香港股市 將收市,收市時間:1 小時 45 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1940.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C019400002022-07-01 11:08AM EDT2022-08-12272.090.000.000.00-4250.00%
GOOG220819C019400002022-07-14 10:15AM EDT2022-08-19291.660.000.000.00-1250.00%
GOOG220916C019400002022-04-22 2:17PM EDT2022-09-16534.47333.70352.000.00-230.00%
GOOG221021C019400002022-06-06 1:28PM EDT2022-10-21482.79434.00444.600.00-420.00%
GOOG221118C019400002022-05-04 2:43PM EDT2022-11-18540.70447.60464.100.00-120.00%
GOOG221216C019400002022-04-21 2:53PM EDT2022-12-16659.15383.00401.400.00--20.00%
GOOG230120C019400002022-06-30 9:51AM EDT2023-01-20394.600.000.000.00-211650.00%
GOOG230317C019400002022-07-08 11:36AM EDT2023-03-17599.470.000.000.00-21150.00%
GOOG230616C019400002022-06-07 2:09PM EDT2023-06-16593.19617.80630.200.00-4270.00%
GOOG230915C019400002022-06-07 1:55PM EDT2023-09-15620.77653.60671.400.00-2150.00%
GOOG240119C019400002022-06-17 2:47PM EDT2024-01-19546.860.000.000.00-12350.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P019400002022-07-01 10:31AM EDT2022-08-1251.000.000.000.00-110.00%
GOOG220819P019400002022-07-15 2:36PM EDT2022-08-1922.900.000.000.00-2600.00%
GOOG220916P019400002022-07-14 2:36PM EDT2022-09-1645.620.000.000.00-8270.00%
GOOG221021P019400002022-07-01 11:09AM EDT2022-10-2191.800.000.000.00-3240.00%
GOOG221118P019400002022-07-11 9:31AM EDT2022-11-1861.900.000.000.00-21970.00%
GOOG221216P019400002022-07-15 11:35AM EDT2022-12-1682.630.000.000.00-31080.00%
GOOG230120P019400002022-07-13 2:20PM EDT2023-01-20103.100.000.000.00-4680.00%
GOOG230317P019400002022-07-14 3:11PM EDT2023-03-17125.410.000.000.00-1210.00%
GOOG230915P019400002022-05-25 2:45PM EDT2023-09-15207.80127.00142.000.00--30.00%
GOOG240119P019400002022-07-01 9:47AM EDT2024-01-19205.400.000.000.00-1100.00%