香港股市 將收市,收市時間:3 小時 4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1940.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019400002021-08-25 5:33PM EDT2021-10-15825.800.000.000.00-200.00%
GOOG211119C019400002021-08-19 9:52AM EDT2021-11-19786.30887.80904.600.00-1354.73%
GOOG211217C019400002021-08-19 2:34PM EDT2021-12-17805.30890.10906.500.00-21046.67%
GOOG220121C019400002021-09-17 11:51AM EDT2022-01-21920.270.000.000.00-100.00%
GOOG220617C019400002021-09-20 2:19PM EDT2022-06-17861.550.000.000.00-100.00%
GOOG230120C019400002021-09-07 3:58PM EDT2023-01-201,038.710.000.000.00-100.00%
GOOG230616C019400002021-09-20 12:14AM EDT2023-06-161,021.400.000.000.00--00.00%
GOOG240119C019400002021-09-20 12:14AM EDT2024-01-191,055.500.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P019400002021-08-17 11:30AM EDT2021-10-152.600.601.500.00-3064.80%
GOOG211119P019400002021-08-25 5:22PM EDT2021-11-1910.800.000.000.00-5012.50%
GOOG211217P019400002021-09-03 2:05PM EDT2021-12-175.800.000.000.00-10012.50%
GOOG220121P019400002021-09-17 1:02PM EDT2022-01-219.030.000.000.00-60012.50%
GOOG220318P019400002021-09-21 3:07PM EDT2022-03-1823.580.000.000.00-5012.50%
GOOG220617P019400002021-08-17 1:08PM EDT2022-06-1739.5029.3038.400.00-15036.25%
GOOG230120P019400002021-09-21 10:42AM EDT2023-01-2078.700.000.000.00-206.25%