拍板:195.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00195000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GOOG240503C00195000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240510C00195000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240517C00195000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GOOG240524C00195000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GOOG240621C00195000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG240719C00195000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| GOOG240920C00195000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241018C00195000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241115C00195000 | 2024-04-23 2:16PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220C00195000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117C00195000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250321C00195000 | 2024-04-22 1:33PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250620C00195000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00195000 | 2024-04-24 1:59PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00195000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 34.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00195000 | 2024-04-09 11:39AM EDT | 2024-12-20 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620P00195000 | 2024-04-04 2:01PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG251219P00195000 | 2024-04-08 1:41PM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00195000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
