香港股市 將收市,收市時間:1 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1960.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019600002021-09-22 10:17AM EDT2021-10-15845.400.000.000.00-200.00%
GOOG211119C019600002021-08-17 3:37PM EDT2021-11-19792.00868.50884.800.00--053.72%
GOOG211217C019600002021-08-19 2:35PM EDT2021-12-17788.30871.00887.000.00-244246.05%
GOOG220121C019600002021-08-31 1:36PM EDT2022-01-21969.100.000.000.00-200.00%
GOOG220318C019600002021-08-19 3:27PM EDT2022-03-18816.00885.90902.100.00--139.14%
GOOG220617C019600002021-09-20 2:19PM EDT2022-06-17843.800.000.000.00-100.00%
GOOG230120C019600002021-09-16 3:08PM EDT2023-01-201,010.400.000.000.00-200.00%
GOOG230616C019600002021-09-20 12:14AM EDT2023-06-161,042.700.000.000.00--00.00%
GOOG240119C019600002021-09-20 12:14AM EDT2024-01-191,043.300.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019600002021-09-20 12:03AM EDT2021-09-240.05-0.000.00--050.00%
GOOG211008P019600002021-09-20 3:05PM EDT2021-10-081.650.000.000.00-1025.00%
GOOG211015P019600002021-09-23 3:15PM EDT2021-10-150.500.000.000.00-1025.00%
GOOG211119P019600002021-08-30 11:31AM EDT2021-11-194.300.000.000.00-1012.50%
GOOG211217P019600002021-09-20 12:09PM EDT2021-12-1711.200.000.000.00-1012.50%
GOOG220121P019600002021-09-17 1:34PM EDT2022-01-2110.300.000.000.00-10012.50%
GOOG220318P019600002021-09-20 3:41PM EDT2022-03-1829.000.000.000.00-4012.50%
GOOG220617P019600002021-09-23 3:42PM EDT2022-06-1735.000.000.000.00-106.25%
GOOG230120P019600002021-09-21 3:42PM EDT2023-01-2079.800.000.000.00-2006.25%