拍板:205.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00205000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240503C00205000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240517C00205000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240531C00205000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240621C00205000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240719C00205000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240920C00205000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241018C00205000 | 2024-04-23 1:23PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG241115C00205000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG241220C00205000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117C00205000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG250321C00205000 | 2024-04-24 11:39AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG250620C00205000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOOG251219C00205000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116C00205000 | 2024-04-24 10:55AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00205000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 45.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250321P00205000 | 2024-04-17 12:53PM EDT | 2025-03-21 | 49.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00205000 | 2024-04-04 3:02PM EDT | 2025-12-19 | 53.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG260116P00205000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
