Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00210000 | 2024-04-17 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 417 | 181.25% |
| GOOG240426C00210000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 13 | 21 | 77.34% |
| GOOG240503C00210000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 20 | 54.69% |
| GOOG240510C00210000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.14 | 0.00 | - | 9 | 9 | 51.17% |
| GOOG240517C00210000 | 2024-04-08 3:10PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 651 | 44.14% |
| GOOG240621C00210000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.28 | 0.00 | - | 3 | 673 | 35.69% |
| GOOG240719C00210000 | 2024-04-17 2:09PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.47 | 0.00 | - | 2 | 204 | 32.62% |
| GOOG240920C00210000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 1.21 | 1.22 | 1.27 | 0.00 | - | 193 | 1,031 | 31.01% |
| GOOG241018C00210000 | 2024-04-11 11:25AM EDT | 2024-10-18 | 1.76 | 1.63 | 1.73 | -0.11 | -5.88% | 1 | 116 | 30.84% |
| GOOG241115C00210000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 2.50 | 2.39 | 2.54 | -0.29 | -10.39% | 1 | 54 | 31.94% |
| GOOG241220C00210000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 3.05 | 3.10 | 3.20 | 0.00 | - | 21 | 2,553 | 31.73% |
| GOOG250117C00210000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.90 | +0.10 | +2.70% | 2 | 3,761 | 32.06% |
| GOOG250321C00210000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 5.30 | 3.20 | 6.00 | -0.07 | -1.30% | 1 | 977 | 33.73% |
| GOOG250620C00210000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 8.27 | 6.80 | 8.10 | 0.00 | - | 2 | 1,852 | 33.77% |
| GOOG251219C00210000 | 2024-04-17 11:17AM EDT | 2025-12-19 | 12.31 | 11.45 | 12.95 | 0.00 | - | 1 | 1,202 | 35.07% |
| GOOG260116C00210000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 13.25 | 11.80 | 14.05 | +0.95 | +7.72% | 2 | 1,278 | 35.72% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00210000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 50.85 | 51.25 | 53.90 | 0.00 | - | 1 | 0 | 215.63% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 83.61% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 50.55 | 54.60 | 0.00 | - | 1 | 0 | 45.61% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 50.55 | 54.60 | 0.00 | - | 3 | 0 | 35.16% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 69.58% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 37.35% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 53.70 | 57.00 | 0.00 | - | 1 | 11 | 22.05% |
