拍板:215.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00215000 | 2024-03-22 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 37 | 98.44% |
| GOOG240426C00215000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 8 | 63.28% |
| GOOG240503C00215000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 14 | 52.73% |
| GOOG240517C00215000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 136 | 44.73% |
| GOOG240621C00215000 | 2024-04-11 1:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 1 | 38 | 36.28% |
| GOOG240719C00215000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 0.45 | 0.27 | 0.32 | 0.00 | - | 11 | 256 | 32.81% |
| GOOG240920C00215000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 1.00 | 0.89 | 0.93 | 0.00 | - | 61 | 889 | 31.10% |
| GOOG241220C00215000 | 2024-04-15 10:50AM EDT | 2024-12-20 | 3.07 | 2.49 | 2.57 | 0.00 | - | 1 | 88 | 31.85% |
| GOOG250117C00215000 | 2024-04-12 2:13PM EDT | 2025-01-17 | 3.55 | 2.94 | 3.05 | 0.00 | - | 1 | 251 | 31.75% |
| GOOG250620C00215000 | 2024-04-16 10:38AM EDT | 2025-06-20 | 6.25 | 5.55 | 6.55 | -0.45 | -6.72% | 1 | 363 | 32.95% |
| GOOG251219C00215000 | 2024-04-12 9:37AM EDT | 2025-12-19 | 11.70 | 10.55 | 11.75 | 0.00 | - | 2 | 130 | 35.31% |
| GOOG260116C00215000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 12.75 | 11.15 | 11.90 | 0.00 | - | 3 | 369 | 34.73% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 75.29% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 58.35 | 62.35 | 0.00 | - | 2 | 1 | 21.82% |
