拍板:2150.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02150000 | 2021-09-20 12:14AM EDT | 2021-09-24 | 696.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211001C02150000 | 2021-09-20 9:56AM EDT | 2021-10-01 | 620.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02150000 | 2021-09-21 10:47AM EDT | 2021-10-15 | 646.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119C02150000 | 2021-09-17 11:27AM EDT | 2021-11-19 | 714.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG211217C02150000 | 2021-09-17 2:48PM EDT | 2021-12-17 | 694.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG220121C02150000 | 2021-08-30 3:44PM EDT | 2022-01-21 | 783.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C02150000 | 2021-08-23 11:14AM EDT | 2022-06-17 | 748.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C02150000 | 2021-09-13 2:52PM EDT | 2023-01-20 | 830.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C02150000 | 2021-08-17 2:05PM EDT | 2023-06-16 | 780.32 | 828.00 | 846.00 | 0.00 | - | 1 | 0 | 32.20% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02150000 | 2021-09-02 2:45PM EDT | 2021-09-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG211001P02150000 | 2021-09-22 1:50PM EDT | 2021-10-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211008P02150000 | 2021-09-23 11:45AM EDT | 2021-10-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211015P02150000 | 2021-09-23 3:41PM EDT | 2021-10-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG211119P02150000 | 2021-09-16 12:10PM EDT | 2021-11-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG211217P02150000 | 2021-09-14 9:50AM EDT | 2021-12-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220121P02150000 | 2021-09-21 10:24AM EDT | 2022-01-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P02150000 | 2021-09-22 2:47PM EDT | 2022-06-17 | 60.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG230120P02150000 | 2021-09-21 12:13PM EDT | 2023-01-20 | 117.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG230616P02150000 | 2021-09-23 10:39AM EDT | 2023-06-16 | 144.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
