香港股市 將收市,收市時間:1 小時 32 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2150.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C021500002021-09-20 12:14AM EDT2021-09-24696.700.000.000.00--00.00%
GOOG211001C021500002021-09-20 9:56AM EDT2021-10-01620.400.000.000.00-100.00%
GOOG211015C021500002021-09-21 10:47AM EDT2021-10-15646.100.000.000.00-100.00%
GOOG211119C021500002021-09-17 11:27AM EDT2021-11-19714.970.000.000.00-800.00%
GOOG211217C021500002021-09-17 2:48PM EDT2021-12-17694.960.000.000.00-600.00%
GOOG220121C021500002021-08-30 3:44PM EDT2022-01-21783.350.000.000.00-100.00%
GOOG220617C021500002021-08-23 11:14AM EDT2022-06-17748.000.000.000.00-200.00%
GOOG230120C021500002021-09-13 2:52PM EDT2023-01-20830.540.000.000.00-100.00%
GOOG230616C021500002021-08-17 2:05PM EDT2023-06-16780.32828.00846.000.00-1032.20%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P021500002021-09-02 2:45PM EDT2021-09-241.050.000.000.00-2050.00%
GOOG211001P021500002021-09-22 1:50PM EDT2021-10-010.400.000.000.00-1025.00%
GOOG211008P021500002021-09-23 11:45AM EDT2021-10-080.600.000.000.00-1025.00%
GOOG211015P021500002021-09-23 3:41PM EDT2021-10-151.250.000.000.00-2025.00%
GOOG211119P021500002021-09-16 12:10PM EDT2021-11-197.500.000.000.00-50012.50%
GOOG211217P021500002021-09-14 9:50AM EDT2021-12-1712.100.000.000.00-1012.50%
GOOG220121P021500002021-09-21 10:24AM EDT2022-01-2126.200.000.000.00-106.25%
GOOG220617P021500002021-09-22 2:47PM EDT2022-06-1760.950.000.000.00-306.25%
GOOG230120P021500002021-09-21 12:13PM EDT2023-01-20117.100.000.000.00-1003.13%
GOOG230616P021500002021-09-23 10:39AM EDT2023-06-16144.400.000.000.00-103.13%