合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00220000 | 2024-03-25 9:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 823 | 95.51% |
GOOG240517C00220000 | 2024-03-26 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.21 | 0.00 | - | 1 | 268 | 63.84% |
GOOG240621C00220000 | 2024-03-27 11:29AM EDT | 2024-06-21 | 0.23 | 0.03 | 2.31 | 0.00 | - | 1 | 32 | 58.45% |
GOOG240719C00220000 | 2024-03-18 3:48PM EDT | 2024-07-19 | 0.34 | 0.00 | 2.41 | 0.00 | - | 2 | 384 | 51.27% |
GOOG240920C00220000 | 2024-03-28 3:22PM EDT | 2024-09-20 | 0.76 | 0.06 | 2.85 | -0.04 | -5.00% | 1 | 89 | 43.02% |
GOOG241018C00220000 | 2024-03-27 10:32AM EDT | 2024-10-18 | 0.91 | 0.12 | 3.10 | 0.00 | - | 2 | 15 | 40.93% |
GOOG241115C00220000 | 2024-03-27 2:11PM EDT | 2024-11-15 | 1.33 | 1.00 | 3.55 | 0.00 | - | 4 | 5 | 39.94% |
GOOG241220C00220000 | 2024-03-25 10:09AM EDT | 2024-12-20 | 1.69 | 0.40 | 3.95 | 0.00 | - | 1 | 365 | 38.47% |
GOOG250117C00220000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 2.34 | 1.05 | 5.05 | 0.00 | - | 11 | 567 | 39.63% |
GOOG250321C00220000 | 2024-03-28 3:10PM EDT | 2025-03-21 | 3.33 | 1.00 | 6.00 | +0.33 | +11.00% | 9 | 113 | 38.18% |
GOOG250620C00220000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 4.24 | 2.50 | 7.50 | 0.00 | - | 2 | 1,789 | 37.01% |
GOOG251219C00220000 | 2024-03-18 11:53AM EDT | 2025-12-19 | 8.83 | 6.25 | 11.00 | 0.00 | - | 6 | 678 | 36.49% |
GOOG260116C00220000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 9.25 | 7.00 | 9.80 | +0.25 | +2.78% | 6 | 665 | 33.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 148.87% |