香港股市 將在 4 小時 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.99 -0.48 (-0.02%)
收市後: 05:14PM EDT
價內期權
拍板:2200.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C022000002021-09-16 3:29PM EDT2021-09-17693.55678.10695.30-14.74-2.08%2183218.75%
GOOG210924C022000002021-09-10 3:39PM EDT2021-09-24642.60679.70696.200.00-202168.14%
GOOG211015C022000002021-09-14 10:43AM EDT2021-10-15669.98682.00698.500.00-841760.60%
GOOG211119C022000002021-09-16 10:04AM EDT2021-11-19691.00690.50704.80+125.60+22.21%1645.65%
GOOG211217C022000002021-09-01 2:15PM EDT2021-12-17734.26694.80709.100.00-33440.34%
GOOG220121C022000002021-09-13 10:20AM EDT2022-01-21670.30701.20717.700.00-21,27237.65%
GOOG220318C022000002021-09-14 9:38AM EDT2022-03-18725.30717.60731.700.00-2935.23%
GOOG220617C022000002021-09-13 10:15AM EDT2022-06-17717.00744.20755.600.00-114933.40%
GOOG230120C022000002021-09-15 1:44PM EDT2023-01-20811.75796.50814.500.00-119432.15%
GOOG230616C022000002021-09-16 3:43PM EDT2023-06-16852.60837.50855.50-18.45-2.12%2232.18%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P022000002021-09-14 9:50AM EDT2021-09-170.050.000.050.00-1728110.94%
GOOG210924P022000002021-09-16 10:55AM EDT2021-09-240.350.100.400.00-1513563.67%
GOOG211001P022000002021-09-14 3:07PM EDT2021-10-011.100.201.200.00-204153.44%
GOOG211008P022000002021-09-10 11:39AM EDT2021-10-082.500.901.300.00-1148.21%
GOOG211015P022000002021-09-16 10:15AM EDT2021-10-152.601.752.450.00-324346.20%
GOOG211119P022000002021-09-16 3:52PM EDT2021-11-198.407.309.70-1.10-11.58%112540.08%
GOOG211217P022000002021-09-16 10:20AM EDT2021-12-1713.0010.9013.00-1.00-7.14%77535.70%
GOOG220121P022000002021-09-09 1:19PM EDT2022-01-2117.8516.6019.200.00-273833.38%
GOOG220318P022000002021-09-03 1:03PM EDT2022-03-1831.5030.4034.000.00-57732.52%
GOOG220617P022000002021-09-08 10:06AM EDT2022-06-1754.7052.6057.100.00-130531.40%
GOOG230120P022000002021-09-15 11:49AM EDT2023-01-20117.60100.10111.700.00-28330.42%
GOOG230616P022000002021-09-09 10:18AM EDT2023-06-16139.51134.00148.000.00-13730.30%