香港股市 將在 3 小時 10 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.00 -2.47 (-0.09%)
收市後: 06:00PM EDT
價內期權
拍板:2300.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C023000002021-09-15 1:04PM EDT2021-09-17590.10578.00596.100.00-2601192.67%
GOOG210924C023000002021-08-25 5:33PM EDT2021-09-24458.70579.50596.400.00--158.01%
GOOG211008C023000002021-09-02 11:08AM EDT2021-10-08606.00581.40598.200.00--259.54%
GOOG211015C023000002021-09-16 3:38PM EDT2021-10-15598.80583.00599.70+41.80+7.50%812053.70%
GOOG211119C023000002021-08-24 11:57AM EDT2021-11-19568.00593.90608.000.00-1541.47%
GOOG211217C023000002021-08-30 10:08AM EDT2021-12-17638.35599.50613.600.00-103137.05%
GOOG220121C023000002021-09-15 2:28PM EDT2022-01-21630.10606.80623.400.00-242834.74%
GOOG220318C023000002021-09-10 2:16PM EDT2022-03-18593.10631.80638.800.00-11532.62%
GOOG220617C023000002021-09-02 9:42AM EDT2022-06-17683.95658.20668.900.00-19631.77%
GOOG230120C023000002021-09-15 1:44PM EDT2023-01-20735.75720.00738.000.00-131031.33%
GOOG230616C023000002021-09-15 2:43PM EDT2023-06-16786.41765.00783.000.00-1131.49%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P023000002021-09-16 10:47AM EDT2021-09-170.250.000.05+0.10+66.67%353193.75%
GOOG210924P023000002021-09-15 12:23PM EDT2021-09-240.700.000.500.00-103754.10%
GOOG211001P023000002021-09-16 12:01PM EDT2021-10-011.350.651.50-0.57-29.69%410150.38%
GOOG211008P023000002021-09-10 1:15PM EDT2021-10-083.301.552.500.00-3745.35%
GOOG211015P023000002021-09-16 1:58PM EDT2021-10-153.202.753.60-1.40-30.43%122442.15%
GOOG211119P023000002021-09-16 3:52PM EDT2021-11-1911.5010.8013.60-0.05-0.43%35137.42%
GOOG211217P023000002021-09-10 11:24AM EDT2021-12-1716.4715.2018.000.00-12,05333.52%
GOOG220121P023000002021-09-16 12:04PM EDT2022-01-2124.7522.7026.00+1.34+5.72%1580231.56%
GOOG220318P023000002021-09-15 12:42PM EDT2022-03-1846.5040.8043.500.00-22,38630.85%
GOOG220617P023000002021-09-16 11:33AM EDT2022-06-1771.4066.7070.40-5.10-6.67%1014730.01%
GOOG230120P023000002021-09-15 1:27PM EDT2023-01-20134.90121.00134.300.00-781629.66%
GOOG230616P023000002021-09-10 12:39PM EDT2023-06-16175.40161.00174.500.00-11029.67%