Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價： 04:00PM EDT
2,885.00 -2.47 (-0.09%)
收市後： 06:00PM EDT
收市後： 06:00PM EDT
拍板:2300.00
認購期權範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210917C02300000 | 2021-09-15 1:04PM EDT | 2021-09-17 | 590.10 | 578.00 | 596.10 | 0.00 | - | 2 | 601 | 192.67% |
| GOOG210924C02300000 | 2021-08-25 5:33PM EDT | 2021-09-24 | 458.70 | 579.50 | 596.40 | 0.00 | - | - | 1 | 58.01% |
| GOOG211008C02300000 | 2021-09-02 11:08AM EDT | 2021-10-08 | 606.00 | 581.40 | 598.20 | 0.00 | - | - | 2 | 59.54% |
| GOOG211015C02300000 | 2021-09-16 3:38PM EDT | 2021-10-15 | 598.80 | 583.00 | 599.70 | +41.80 | +7.50% | 8 | 120 | 53.70% |
| GOOG211119C02300000 | 2021-08-24 11:57AM EDT | 2021-11-19 | 568.00 | 593.90 | 608.00 | 0.00 | - | 1 | 5 | 41.47% |
| GOOG211217C02300000 | 2021-08-30 10:08AM EDT | 2021-12-17 | 638.35 | 599.50 | 613.60 | 0.00 | - | 10 | 31 | 37.05% |
| GOOG220121C02300000 | 2021-09-15 2:28PM EDT | 2022-01-21 | 630.10 | 606.80 | 623.40 | 0.00 | - | 2 | 428 | 34.74% |
| GOOG220318C02300000 | 2021-09-10 2:16PM EDT | 2022-03-18 | 593.10 | 631.80 | 638.80 | 0.00 | - | 1 | 15 | 32.62% |
| GOOG220617C02300000 | 2021-09-02 9:42AM EDT | 2022-06-17 | 683.95 | 658.20 | 668.90 | 0.00 | - | 1 | 96 | 31.77% |
| GOOG230120C02300000 | 2021-09-15 1:44PM EDT | 2023-01-20 | 735.75 | 720.00 | 738.00 | 0.00 | - | 1 | 310 | 31.33% |
| GOOG230616C02300000 | 2021-09-15 2:43PM EDT | 2023-06-16 | 786.41 | 765.00 | 783.00 | 0.00 | - | 1 | 1 | 31.49% |
認沽盤範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210917P02300000 | 2021-09-16 10:47AM EDT | 2021-09-17 | 0.25 | 0.00 | 0.05 | +0.10 | +66.67% | 3 | 531 | 93.75% |
| GOOG210924P02300000 | 2021-09-15 12:23PM EDT | 2021-09-24 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 54.10% |
| GOOG211001P02300000 | 2021-09-16 12:01PM EDT | 2021-10-01 | 1.35 | 0.65 | 1.50 | -0.57 | -29.69% | 4 | 101 | 50.38% |
| GOOG211008P02300000 | 2021-09-10 1:15PM EDT | 2021-10-08 | 3.30 | 1.55 | 2.50 | 0.00 | - | 3 | 7 | 45.35% |
| GOOG211015P02300000 | 2021-09-16 1:58PM EDT | 2021-10-15 | 3.20 | 2.75 | 3.60 | -1.40 | -30.43% | 1 | 224 | 42.15% |
| GOOG211119P02300000 | 2021-09-16 3:52PM EDT | 2021-11-19 | 11.50 | 10.80 | 13.60 | -0.05 | -0.43% | 3 | 51 | 37.42% |
| GOOG211217P02300000 | 2021-09-10 11:24AM EDT | 2021-12-17 | 16.47 | 15.20 | 18.00 | 0.00 | - | 1 | 2,053 | 33.52% |
| GOOG220121P02300000 | 2021-09-16 12:04PM EDT | 2022-01-21 | 24.75 | 22.70 | 26.00 | +1.34 | +5.72% | 15 | 802 | 31.56% |
| GOOG220318P02300000 | 2021-09-15 12:42PM EDT | 2022-03-18 | 46.50 | 40.80 | 43.50 | 0.00 | - | 2 | 2,386 | 30.85% |
| GOOG220617P02300000 | 2021-09-16 11:33AM EDT | 2022-06-17 | 71.40 | 66.70 | 70.40 | -5.10 | -6.67% | 10 | 147 | 30.01% |
| GOOG230120P02300000 | 2021-09-15 1:27PM EDT | 2023-01-20 | 134.90 | 121.00 | 134.30 | 0.00 | - | 7 | 816 | 29.66% |
| GOOG230616P02300000 | 2021-09-10 12:39PM EDT | 2023-06-16 | 175.40 | 161.00 | 174.50 | 0.00 | - | 1 | 10 | 29.67% |
