香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
拍板:2460.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220603C024600002022-05-25 12:21PM EDT2022-06-030.450.701.750.00-11235.24%
GOOG220610C024600002022-05-27 1:24PM EDT2022-06-103.253.204.90+1.60+96.97%11530.92%
GOOG220617C024600002022-05-27 10:44AM EDT2022-06-178.518.909.90+4.11+93.41%57330.41%
GOOG220624C024600002022-05-26 10:07AM EDT2022-06-246.0012.4015.500.00-12430.30%
GOOG220701C024600002022-05-27 11:00AM EDT2022-07-0116.1518.0021.70+11.05+216.67%5530.52%
GOOG220715C024600002022-05-27 3:29PM EDT2022-07-1532.2031.9033.70+13.50+72.19%39530.75%
GOOG220819C024600002022-05-27 3:47PM EDT2022-08-1970.9072.3077.90-53.10-42.82%11135.43%
GOOG220916C024600002022-05-25 1:45PM EDT2022-09-1652.2289.2095.400.00-2934.47%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P024600002022-05-23 11:42AM EDT2022-06-17242.60205.40222.300.00-11137.04%
GOOG220624P024600002022-05-16 12:04AM EDT2022-06-24247.97208.90225.200.00--1233.83%
GOOG220715P024600002022-05-04 3:56PM EDT2022-07-15137.00227.50242.500.00--1232.60%
GOOG220819P024600002022-05-23 1:25PM EDT2022-08-19297.84263.00278.200.00-51334.49%