香港股市 將在 3 小時 8 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,884.26 -3.21 (-0.11%)
收市後: 06:07PM EDT
價內期權
拍板:2500.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C025000002021-09-16 3:51PM EDT2021-09-17390.00377.90395.90-14.30-3.54%5622133.06%
GOOG210924C025000002021-08-16 2:28PM EDT2021-09-24275.90380.80397.200.00-112064.89%
GOOG211015C025000002021-09-10 3:30PM EDT2021-10-15354.56388.20402.300.00-713639.60%
GOOG211119C025000002021-09-10 3:58PM EDT2021-11-19390.96410.30418.000.00-24133.51%
GOOG211217C025000002021-09-15 1:46PM EDT2021-12-17430.00419.00426.500.00-26230.55%
GOOG220121C025000002021-09-16 10:40AM EDT2022-01-21433.48433.20441.70-16.62-3.69%556029.56%
GOOG220318C025000002021-09-14 12:03PM EDT2022-03-18463.06463.20470.400.00-12029.67%
GOOG220617C025000002021-09-16 10:37AM EDT2022-06-17501.98501.30511.30-21.47-4.10%19029.63%
GOOG230120C025000002021-09-16 10:24AM EDT2023-01-20578.00578.00595.50-5.00-0.86%426729.83%
GOOG230616C025000002021-09-13 9:45AM EDT2023-06-16620.00631.50650.000.00-1830.39%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P025000002021-09-16 3:41PM EDT2021-09-170.100.050.15-0.05-33.33%2798669.14%
GOOG210924P025000002021-09-16 2:22PM EDT2021-09-241.100.651.45-1.61-59.41%3419745.00%
GOOG211001P025000002021-09-16 1:45PM EDT2021-10-013.102.503.10-0.10-3.13%115438.31%
GOOG211008P025000002021-09-15 2:23PM EDT2021-10-084.833.805.100.00-602235.16%
GOOG211015P025000002021-09-16 3:12PM EDT2021-10-156.156.306.90-0.55-8.21%930332.83%
GOOG211022P025000002021-09-15 2:23PM EDT2021-10-228.385.0010.800.00-60232.84%
GOOG211119P025000002021-09-15 3:30PM EDT2021-11-1921.9022.4025.200.00-29931.48%
GOOG211217P025000002021-09-16 12:51PM EDT2021-12-1732.9031.4033.80+1.81+5.82%514029.03%
GOOG220121P025000002021-09-13 1:50PM EDT2022-01-2152.9143.5048.100.00-21,16828.20%
GOOG220318P025000002021-09-16 12:00PM EDT2022-03-1875.3070.7075.80-4.20-5.28%72,16828.49%
GOOG220617P025000002021-09-16 12:41PM EDT2022-06-17112.30107.80114.00+3.76+3.46%159128.40%
GOOG230120P025000002021-09-16 10:49AM EDT2023-01-20184.85178.00190.00+6.66+3.74%225228.25%
GOOG230616P025000002021-09-07 1:55PM EDT2023-06-16223.50223.00240.000.00-122228.69%