香港股市 將在 3 小時 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.57 -1.90 (-0.07%)
收市後: 05:59PM EDT
價內期權
拍板:2550.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C025500002021-09-15 3:02PM EDT2021-09-17357.60328.10346.100.00-5147119.27%
GOOG210924C025500002021-09-16 1:31PM EDT2021-09-24339.70331.00347.60+107.70+46.42%2558.51%
GOOG211001C025500002021-09-13 1:20PM EDT2021-10-01330.00334.80349.000.00-2245.37%
GOOG211008C025500002021-09-10 3:58PM EDT2021-10-08302.00335.60352.400.00-1140.62%
GOOG211015C025500002021-09-16 10:58AM EDT2021-10-15336.68340.00354.90+1.28+0.38%17237.20%
GOOG211119C025500002021-09-15 2:37PM EDT2021-11-19378.60365.50373.000.00-1732.03%
GOOG211217C025500002021-08-30 11:57AM EDT2021-12-17414.00375.90383.200.00-14629.52%
GOOG220121C025500002021-09-16 10:14AM EDT2022-01-21386.90389.30399.80+2.30+0.60%410828.68%
GOOG220318C025500002021-09-15 1:01PM EDT2022-03-18430.40423.60431.700.00-212329.11%
GOOG220617C025500002021-09-01 3:27PM EDT2022-06-17497.28464.60475.700.00-24029.27%
GOOG230120C025500002021-09-14 2:07PM EDT2023-01-20557.10545.00563.400.00-16429.59%
GOOG230616C025500002021-09-02 12:40PM EDT2023-06-16621.30600.00618.500.00-1230.10%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P025500002021-09-16 12:25PM EDT2021-09-170.100.050.50-0.22-68.75%430067.29%
GOOG210924P025500002021-09-16 12:23PM EDT2021-09-241.741.151.65+0.04+2.35%205140.49%
GOOG211001P025500002021-09-16 12:19PM EDT2021-10-014.003.303.90-1.50-27.27%101535.42%
GOOG211015P025500002021-09-16 2:12PM EDT2021-10-158.367.908.70+0.38+4.76%182,29230.86%
GOOG211119P025500002021-09-16 12:29PM EDT2021-11-1928.7527.4029.20+2.15+8.08%86329.86%
GOOG211217P025500002021-09-13 9:33AM EDT2021-12-1743.0137.5041.000.00-62,04728.29%
GOOG220121P025500002021-09-16 3:19PM EDT2022-01-2151.7051.3055.00-0.50-0.96%51,03327.18%
GOOG220318P025500002021-09-10 2:40PM EDT2022-03-1895.0081.9086.100.00-19827.85%
GOOG220617P025500002021-09-15 10:12AM EDT2022-06-17141.50121.80126.900.00-16427.92%
GOOG230120P025500002021-09-16 11:47AM EDT2023-01-20206.40195.00207.00-13.90-6.31%85627.98%
GOOG230616P025500002021-09-16 3:07PM EDT2023-06-16247.10241.00258.50-29.00-10.50%8628.44%