香港股市 將收市,收市時間:6 小時 19 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,862.00 -13.53 (-0.47%)
收市後: 07:59PM EST
價內期權
拍板:2740.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211231C027400002021-11-30 3:50PM EST2021-12-31161.00177.70188.500.00-2434.03%
GOOG220218C027400002021-11-04 9:35AM EST2022-02-18322.00239.10248.700.00-5533.35%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P027400002021-12-02 3:50PM EST2021-12-031.300.751.55-5.28-80.24%14328751.88%
GOOG211210P027400002021-12-02 2:48PM EST2021-12-1013.7511.2019.50-3.35-19.59%673240.05%
GOOG211223P027400002021-11-30 12:56PM EST2021-12-2337.4733.7037.500.00-1933.29%
GOOG211231P027400002021-12-01 10:52AM EST2021-12-3129.2042.2046.500.00-1931.69%
GOOG220107P027400002021-11-30 1:09PM EST2022-01-0755.9548.7058.000.00-1332.17%
GOOG220218P027400002021-11-30 1:21PM EST2022-02-18106.93100.30105.000.00-12531.70%
GOOG220617P027400002021-12-01 12:29PM EST2022-06-17167.30177.00191.000.00-1230.83%