香港股市 將收市,收市時間:1 小時 26 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2750.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027500002021-09-23 2:03PM EDT2021-09-2492.000.000.000.00-1000.00%
GOOG211001C027500002021-09-23 11:54AM EDT2021-10-01103.200.000.000.00-900.00%
GOOG211008C027500002021-09-23 2:23PM EDT2021-10-08111.590.000.000.00-100.00%
GOOG211015C027500002021-09-23 3:53PM EDT2021-10-15116.200.000.000.00-2500.00%
GOOG211029C027500002021-09-23 10:18AM EDT2021-10-29155.000.000.000.00-1100.00%
GOOG211119C027500002021-09-22 10:19AM EDT2021-11-19156.700.000.000.00-200.00%
GOOG211217C027500002021-09-23 3:48PM EDT2021-12-17191.380.000.000.00-200.00%
GOOG220121C027500002021-09-22 2:08PM EDT2022-01-21208.000.000.000.00-100.00%
GOOG220617C027500002021-09-22 3:54PM EDT2022-06-17301.400.000.000.00-500.00%
GOOG230120C027500002021-09-21 9:42AM EDT2023-01-20384.520.000.000.00-200.00%
GOOG230616C027500002021-09-20 2:41PM EDT2023-06-16470.000.000.000.00-100.00%
GOOG240119C027500002021-09-20 2:21PM EDT2024-01-19500.000.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027500002021-09-23 3:53PM EDT2021-09-240.450.000.000.00-346012.50%
GOOG211001P027500002021-09-23 3:26PM EDT2021-10-019.400.000.000.00-12403.13%
GOOG211008P027500002021-09-23 2:19PM EDT2021-10-0819.950.000.000.00-803.13%
GOOG211015P027500002021-09-23 2:08PM EDT2021-10-1528.800.000.000.00-9203.13%
GOOG211022P027500002021-09-23 12:44PM EDT2021-10-2239.370.000.000.00-401.56%
GOOG211029P027500002021-09-22 1:49PM EDT2021-10-2976.250.000.000.00-601.56%
GOOG211119P027500002021-09-23 2:50PM EDT2021-11-1980.100.000.000.00-201.56%
GOOG211217P027500002021-09-23 2:27PM EDT2021-12-1798.700.000.000.00-1001.56%
GOOG220121P027500002021-09-23 1:42PM EDT2022-01-21119.800.000.000.00-400.78%
GOOG220617P027500002021-09-23 12:36PM EDT2022-06-17213.700.000.000.00-100.78%
GOOG230120P027500002021-09-21 9:41AM EDT2023-01-20326.500.000.000.00-200.39%
GOOG230616P027500002021-09-17 11:16AM EDT2023-06-16345.000.000.000.00-200.39%