Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2750.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812C02750000 | 2022-07-15 3:42PM EDT | 2022-08-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG220826C02750000 | 2022-07-15 11:47AM EDT | 2022-08-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| GOOG220916C02750000 | 2022-07-14 1:04PM EDT | 2022-09-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| GOOG221021C02750000 | 2022-07-15 2:20PM EDT | 2022-10-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG221118C02750000 | 2022-07-15 2:28PM EDT | 2022-11-18 | 40.79 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOG221216C02750000 | 2022-07-15 11:18AM EDT | 2022-12-16 | 56.35 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| GOOG230120C02750000 | 2022-07-14 2:44PM EDT | 2023-01-20 | 67.35 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 50.00% |
| GOOG230317C02750000 | 2022-07-14 10:10AM EDT | 2023-03-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOG230616C02750000 | 2022-07-15 9:47AM EDT | 2023-06-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240119C02750000 | 2022-07-13 9:37AM EDT | 2024-01-19 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P02750000 | 2022-07-13 12:11PM EDT | 2022-09-16 | 493.86 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| GOOG221021P02750000 | 2022-07-07 10:35AM EDT | 2022-10-21 | 440.16 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG221216P02750000 | 2022-06-10 12:14PM EDT | 2022-12-16 | 567.05 | 414.80 | 426.20 | 0.00 | - | 16 | 20 | 0.00% |
| GOOG230120P02750000 | 2022-07-08 12:28PM EDT | 2023-01-20 | 447.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 0.00% |
| GOOG230317P02750000 | 2022-06-14 1:09PM EDT | 2023-03-17 | 636.00 | 565.10 | 577.20 | 0.00 | - | 1 | 1,325 | 0.00% |
| GOOG230616P02750000 | 2022-07-12 10:19AM EDT | 2023-06-16 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GOOG230915P02750000 | 2022-07-01 10:27AM EDT | 2023-09-15 | 657.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG240119P02750000 | 2022-07-01 10:17AM EDT | 2024-01-19 | 671.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
