香港股市 將收市,收市時間:6 小時 5 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:2750.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C027500002022-07-15 3:42PM EDT2022-08-124.500.000.000.00-3650.00%
GOOG220826C027500002022-07-15 11:47AM EDT2022-08-268.500.000.000.00-101550.00%
GOOG220916C027500002022-07-14 1:04PM EDT2022-09-1613.480.000.000.00-311550.00%
GOOG221021C027500002022-07-15 2:20PM EDT2022-10-2126.500.000.000.00-33250.00%
GOOG221118C027500002022-07-15 2:28PM EDT2022-11-1840.790.000.000.00-21250.00%
GOOG221216C027500002022-07-15 11:18AM EDT2022-12-1656.350.000.000.00-42750.00%
GOOG230120C027500002022-07-14 2:44PM EDT2023-01-2067.350.000.000.00-1224850.00%
GOOG230317C027500002022-07-14 10:10AM EDT2023-03-1787.000.000.000.00-19150.00%
GOOG230616C027500002022-07-15 9:47AM EDT2023-06-16138.000.000.000.00-16750.00%
GOOG240119C027500002022-07-13 9:37AM EDT2024-01-19216.500.000.000.00-135550.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P027500002022-07-13 12:11PM EDT2022-09-16493.860.000.000.00-23270.00%
GOOG221021P027500002022-07-07 10:35AM EDT2022-10-21440.160.000.000.00-11250.00%
GOOG221216P027500002022-06-10 12:14PM EDT2022-12-16567.05414.80426.200.00-16200.00%
GOOG230120P027500002022-07-08 12:28PM EDT2023-01-20447.500.000.000.00-11,5760.00%
GOOG230317P027500002022-06-14 1:09PM EDT2023-03-17636.00565.10577.200.00-11,3250.00%
GOOG230616P027500002022-07-12 10:19AM EDT2023-06-16529.000.000.000.00-1380.00%
GOOG230915P027500002022-07-01 10:27AM EDT2023-09-15657.590.000.000.00-5170.00%
GOOG240119P027500002022-07-01 10:17AM EDT2024-01-19671.650.000.000.00-22290.00%