拍板:2750.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02750000 | 2021-09-23 2:03PM EDT | 2021-09-24 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG211001C02750000 | 2021-09-23 11:54AM EDT | 2021-10-01 | 103.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG211008C02750000 | 2021-09-23 2:23PM EDT | 2021-10-08 | 111.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02750000 | 2021-09-23 3:53PM EDT | 2021-10-15 | 116.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG211029C02750000 | 2021-09-23 10:18AM EDT | 2021-10-29 | 155.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG211119C02750000 | 2021-09-22 10:19AM EDT | 2021-11-19 | 156.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211217C02750000 | 2021-09-23 3:48PM EDT | 2021-12-17 | 191.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220121C02750000 | 2021-09-22 2:08PM EDT | 2022-01-21 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C02750000 | 2021-09-22 3:54PM EDT | 2022-06-17 | 301.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230120C02750000 | 2021-09-21 9:42AM EDT | 2023-01-20 | 384.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C02750000 | 2021-09-20 2:41PM EDT | 2023-06-16 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C02750000 | 2021-09-20 2:21PM EDT | 2024-01-19 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02750000 | 2021-09-23 3:53PM EDT | 2021-09-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| GOOG211001P02750000 | 2021-09-23 3:26PM EDT | 2021-10-01 | 9.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| GOOG211008P02750000 | 2021-09-23 2:19PM EDT | 2021-10-08 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG211015P02750000 | 2021-09-23 2:08PM EDT | 2021-10-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| GOOG211022P02750000 | 2021-09-23 12:44PM EDT | 2021-10-22 | 39.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG211029P02750000 | 2021-09-22 1:49PM EDT | 2021-10-29 | 76.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOG211119P02750000 | 2021-09-23 2:50PM EDT | 2021-11-19 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG211217P02750000 | 2021-09-23 2:27PM EDT | 2021-12-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG220121P02750000 | 2021-09-23 1:42PM EDT | 2022-01-21 | 119.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOOG220617P02750000 | 2021-09-23 12:36PM EDT | 2022-06-17 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG230120P02750000 | 2021-09-21 9:41AM EDT | 2023-01-20 | 326.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG230616P02750000 | 2021-09-17 11:16AM EDT | 2023-06-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
