合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220603C02770000 | 2022-05-02 1:52PM EDT | 2022-06-03 | 3.90 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 59.52% |
GOOG220610C02770000 | 2022-05-19 11:27AM EDT | 2022-06-10 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 45.45% |
GOOG220617C02770000 | 2022-05-23 11:16AM EDT | 2022-06-17 | 0.75 | 0.25 | 0.65 | 0.00 | - | 1 | 50 | 36.15% |
GOOG220624C02770000 | 2022-05-23 3:43PM EDT | 2022-06-24 | 0.70 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 33.93% |
GOOG220916C02770000 | 2022-05-27 10:09AM EDT | 2022-09-16 | 22.50 | 25.00 | 27.90 | +6.70 | +42.41% | 3 | 29 | 32.31% |
GOOG221216C02770000 | 2022-05-20 11:33AM EDT | 2022-12-16 | 49.12 | 59.70 | 64.60 | 0.00 | - | 1 | 2 | 32.08% |
GOOG240119C02770000 | 2022-04-27 10:05AM EDT | 2024-01-19 | 253.53 | 205.00 | 224.50 | 0.00 | - | 1 | 44 | 34.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220617P02770000 | 2022-05-27 9:32AM EDT | 2022-06-17 | 569.00 | 507.40 | 523.70 | -94.35 | -14.22% | 8 | 8 | 56.64% |
GOOG220916P02770000 | 2022-02-24 10:30AM EDT | 2022-09-16 | 393.50 | 185.40 | 198.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG221216P02770000 | 2022-05-05 3:17PM EDT | 2022-12-16 | 532.00 | 545.90 | 563.50 | 0.00 | - | 13 | 13 | 29.04% |
GOOG240119P02770000 | 2022-05-04 2:58PM EDT | 2024-01-19 | 539.89 | 622.50 | 641.50 | 0.00 | - | 2 | 114 | 25.18% |