香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
拍板:2770.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220603C027700002022-05-02 1:52PM EDT2022-06-033.900.000.850.00-1259.52%
GOOG220610C027700002022-05-19 11:27AM EDT2022-06-100.370.000.800.00-1445.45%
GOOG220617C027700002022-05-23 11:16AM EDT2022-06-170.750.250.650.00-15036.15%
GOOG220624C027700002022-05-23 3:43PM EDT2022-06-240.700.251.200.00-1133.93%
GOOG220916C027700002022-05-27 10:09AM EDT2022-09-1622.5025.0027.90+6.70+42.41%32932.31%
GOOG221216C027700002022-05-20 11:33AM EDT2022-12-1649.1259.7064.600.00-1232.08%
GOOG240119C027700002022-04-27 10:05AM EDT2024-01-19253.53205.00224.500.00-14434.08%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P027700002022-05-27 9:32AM EDT2022-06-17569.00507.40523.70-94.35-14.22%8856.64%
GOOG220916P027700002022-02-24 10:30AM EDT2022-09-16393.50185.40198.000.00-100.00%
GOOG221216P027700002022-05-05 3:17PM EDT2022-12-16532.00545.90563.500.00-131329.04%
GOOG240119P027700002022-05-04 2:58PM EDT2024-01-19539.89622.50641.500.00-211425.18%