香港股市 將在 3 小時 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,924.65 +2.37 (+0.08%)
收市後: 04:51PM EST
價內期權
拍板:2780.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C027800002021-11-26 9:35AM EST2021-12-03135.53137.60152.000.00-2539.91%
GOOG211210C027800002021-11-29 3:54PM EST2021-12-10149.10146.50160.50-73.60-33.05%1132.25%
GOOG220218C027800002021-11-01 9:56AM EST2022-02-18247.80232.00245.700.00-1630.61%
GOOG220617C027800002021-11-17 12:00PM EST2022-06-17363.00319.90334.900.00-1130.57%
GOOG240119C027800002021-11-23 11:05AM EST2024-01-19563.50571.00589.000.00-51531.18%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P027800002021-11-29 3:51PM EST2021-12-032.352.102.80-20.15-89.56%10613428.48%
GOOG211210P027800002021-11-29 3:25PM EST2021-12-109.5010.4011.60-20.95-68.80%510127.33%
GOOG211223P027800002021-11-26 11:17AM EST2021-12-2359.1124.6032.000.00-101728.51%
GOOG211231P027800002021-11-26 10:54AM EST2021-12-3165.2032.2038.800.00-11327.26%
GOOG220218P027800002021-10-27 8:56AM EST2022-02-18121.50122.40136.300.00-1237.05%
GOOG220617P027800002021-11-18 11:24AM EST2022-06-17144.20171.80182.400.00-1129.34%