香港股市 將在 4 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,926.40 +4.12 (+0.14%)
收市後: 04:26PM EST
價內期權
拍板:2790.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C027900002021-11-12 3:42PM EST2021-12-03216.57127.90142.500.00-101138.57%
GOOG211210C027900002021-11-26 10:14AM EST2021-12-10118.40140.60151.700.00-1231.63%
GOOG220121C027900002021-11-26 9:41AM EST2022-01-21184.66188.80203.000.00-104628.75%
GOOG220218C027900002021-10-25 1:06PM EST2022-02-18152.81200.10213.200.00-1325.38%
GOOG220617C027900002021-10-29 2:51PM EST2022-06-17348.32314.00329.500.00-1230.57%
GOOG240119C027900002021-10-26 12:38PM EST2024-01-19492.00530.50548.500.00-1928.95%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P027900002021-11-29 3:30PM EST2021-12-032.282.503.20-15.70-87.32%1178427.73%
GOOG211210P027900002021-11-29 1:43PM EST2021-12-1011.8111.4012.40-20.84-63.83%1011926.63%
GOOG211223P027900002021-11-23 9:43AM EST2021-12-2327.1027.3030.100.00-52926.61%
GOOG211231P027900002021-11-24 2:49PM EST2021-12-3138.5135.3041.100.00-3727.04%
GOOG220107P027900002021-11-26 11:16AM EST2022-01-0780.0041.7049.000.00-6526.99%
GOOG220121P027900002021-11-29 11:28AM EST2022-01-2170.3557.9063.70-23.35-24.92%14827.00%
GOOG220218P027900002021-11-26 11:29AM EST2022-02-18131.7092.00100.700.00-21029.31%
GOOG220617P027900002021-11-12 2:20PM EST2022-06-17155.38175.80183.300.00-3428.90%
GOOG240119P027900002021-10-18 1:32AM EST2024-01-19425.40346.00364.000.00--125.77%