香港股市 將在 4 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.90 -1.57 (-0.05%)
收市後: 05:24PM EDT
價內期權
拍板:2800.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C028000002021-09-16 3:23PM EDT2021-09-1795.4684.6092.30-8.06-7.79%641,50336.38%
GOOG210924C028000002021-09-16 3:38PM EDT2021-09-24102.2993.10101.00-7.41-6.75%62824.78%
GOOG211001C028000002021-09-16 10:04AM EDT2021-10-01101.50100.10108.30-18.10-15.13%12622.56%
GOOG211008C028000002021-09-14 3:37PM EDT2021-10-08103.20108.50120.400.00-1523.84%
GOOG211015C028000002021-09-16 3:33PM EDT2021-10-15126.30120.10126.50-8.15-6.06%2332022.99%
GOOG211022C028000002021-09-16 9:42AM EDT2021-10-22131.00125.50134.60+22.10+20.29%1223.17%
GOOG211029C028000002021-09-15 1:36PM EDT2021-10-29153.70147.40156.500.00-2327.20%
GOOG211119C028000002021-09-16 3:48PM EDT2021-11-19172.20166.20172.50+14.36+9.10%1714925.88%
GOOG211217C028000002021-09-16 11:26AM EDT2021-12-17183.10184.90193.10+2.10+1.16%220025.37%
GOOG220121C028000002021-09-16 3:31PM EDT2022-01-21216.20208.20217.00-10.80-4.76%2038025.28%
GOOG220318C028000002021-09-16 3:22PM EDT2022-03-18261.00251.30259.80-10.60-3.90%211826.50%
GOOG220617C028000002021-09-16 3:46PM EDT2022-06-17312.77304.50315.70+6.17+2.01%211327.45%
GOOG230120C028000002021-09-16 12:26PM EDT2023-01-20410.00398.50414.60-5.15-1.24%216028.14%
GOOG230616C028000002021-09-13 3:36PM EDT2023-06-16476.70460.00477.500.00-35428.97%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P028000002021-09-16 3:58PM EDT2021-09-170.750.350.80-0.45-37.50%1721,09223.70%
GOOG210924P028000002021-09-16 3:54PM EDT2021-09-249.008.008.90+0.90+11.11%15330321.03%
GOOG211001P028000002021-09-16 3:04PM EDT2021-10-0116.4516.3017.80+1.75+11.90%88720.96%
GOOG211008P028000002021-09-15 1:32PM EDT2021-10-0825.7920.6026.000.00-163421.02%
GOOG211015P028000002021-09-16 3:58PM EDT2021-10-1533.1532.2033.80+3.05+10.13%14735921.19%
GOOG211022P028000002021-09-15 1:52PM EDT2021-10-2240.0437.3042.900.00-71121.90%
GOOG211029P028000002021-09-15 12:46PM EDT2021-10-2967.3960.1067.100.00-51,20926.70%
GOOG211119P028000002021-09-16 10:09AM EDT2021-11-1983.0079.0080.90+5.00+6.41%212325.00%
GOOG211217P028000002021-09-16 2:08PM EDT2021-12-1798.5095.60102.40+0.27+0.27%7322,01224.80%
GOOG220121P028000002021-09-16 2:05PM EDT2022-01-21120.00117.00124.10+4.29+3.71%1083824.46%
GOOG220318P028000002021-09-16 11:42AM EDT2022-03-18166.90158.80165.60-11.80-6.60%15025.67%
GOOG220617P028000002021-09-16 10:49AM EDT2022-06-17214.90207.90216.60+8.10+3.92%1410426.27%
GOOG230120P028000002021-09-16 3:02PM EDT2023-01-20302.70294.50312.50-20.46-6.33%215027.04%
GOOG230616P028000002021-09-16 10:08AM EDT2023-06-16351.88348.00366.00-93.12-20.93%1127.37%