香港股市 將在 4 小時 16 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,924.03 +1.75 (+0.06%)
收市後: 04:14PM EST
價內期權
拍板:2830.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028300002021-11-29 12:08PM EST2021-12-0395.9097.40101.90+15.60+19.43%2329.69%
GOOG211210C028300002021-11-29 10:30AM EST2021-12-10104.00110.00116.70+7.60+7.88%1228.61%
GOOG211223C028300002021-11-26 12:25PM EST2021-12-23112.32130.60134.700.00-1126.73%
GOOG211231C028300002021-11-26 12:50PM EST2021-12-31113.50141.60147.000.00-8827.17%
GOOG220218C028300002021-11-18 11:44AM EST2022-02-18280.00204.40213.600.00-1630.05%
GOOG220617C028300002021-11-29 10:36AM EST2022-06-17294.30295.00306.40-4.64-1.55%1130.31%
GOOG240119C028300002021-11-22 11:37AM EST2024-01-19569.65550.30567.000.00-1731.19%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028300002021-11-29 3:46PM EST2021-12-034.805.105.80-29.08-85.83%1038124.98%
GOOG211210P028300002021-11-29 2:08PM EST2021-12-1018.2017.7018.80-27.63-60.29%395025.26%
GOOG211217P028300002021-11-29 2:44PM EST2021-12-1730.8429.8031.50-32.21-51.09%18225.94%
GOOG211223P028300002021-11-19 11:49AM EST2021-12-2325.9736.9039.500.00-1225.65%
GOOG211231P028300002021-11-29 3:33PM EST2021-12-3144.3245.8051.10-12.11-21.46%51726.04%
GOOG220218P028300002021-11-19 10:55AM EST2022-02-1884.35106.40114.400.00-1428.76%
GOOG240119P028300002021-10-27 12:20PM EST2024-01-19377.90431.00449.000.00-22129.65%