香港股市 將在 4 小時 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,921.82+65.69 (+2.30%)
市場開市。 截至 3:51PM EST。
價內期權
拍板:2840.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028400002021-11-29 12:21PM EST2021-12-0383.8097.70102.90+16.22+24.00%213138.73%
GOOG211217C028400002021-11-29 12:46PM EST2021-12-17119.85124.50129.90+26.55+28.46%2231.52%
GOOG211231C028400002021-11-26 12:50PM EST2021-12-31107.60142.70148.000.00-8829.50%
GOOG220218C028400002021-11-19 9:44AM EST2022-02-18279.42207.40214.900.00-1731.39%
GOOG220617C028400002021-11-22 12:18PM EST2022-06-17308.47298.70306.900.00-11431.01%
GOOG240119C028400002021-11-23 11:04AM EST2024-01-19529.40554.10569.500.00-101831.63%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028400002021-11-29 3:37PM EST2021-12-035.004.905.30-32.39-86.63%18414322.33%
GOOG211210P028400002021-11-29 9:43AM EST2021-12-1028.3917.2018.00-31.61-52.68%32323.17%
GOOG211217P028400002021-11-29 2:44PM EST2021-12-1733.4329.4030.60-33.87-50.33%22724.14%
GOOG211223P028400002021-11-23 11:11AM EST2021-12-2351.9536.3038.900.00-1324.14%
GOOG211231P028400002021-11-29 3:33PM EST2021-12-3147.0744.8049.40-42.93-47.70%31924.33%
GOOG220218P028400002021-11-16 10:58AM EST2022-02-1893.40106.90113.600.00-1227.75%
GOOG220617P028400002021-11-11 2:46PM EST2022-06-17190.50192.70199.500.00-1827.99%
GOOG240119P028400002021-11-10 6:55AM EST2024-01-19483.70397.60386.500.00-2525.50%