香港股市 將收市,收市時間:6 小時 16 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,862.00 -13.53 (-0.47%)
收市後: 07:59PM EST
價內期權
拍板:2845.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028450002021-12-02 3:41PM EST2021-12-0351.8635.5043.90+19.36+59.57%10532543.22%
GOOG211223C028450002021-11-16 3:06PM EST2021-12-23172.9793.50102.400.00--131.53%
GOOG220218C028450002021-11-02 12:36PM EST2022-02-18203.82171.20185.100.00--132.14%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028450002021-12-02 3:56PM EST2021-12-0311.605.3010.60-22.87-66.35%7647237.96%
GOOG211210P028450002021-12-02 3:06PM EST2021-12-1034.2138.5042.60-15.79-31.58%623333.49%
GOOG211223P028450002021-12-01 2:47PM EST2021-12-2361.7761.8071.000.00-12431.21%
GOOG220107P028450002021-11-26 11:40AM EST2022-01-0797.0083.0092.000.00-1329.75%
GOOG220218P028450002021-11-15 10:20AM EST2022-02-1897.30136.70146.600.00-1230.63%