香港股市 將收市,收市時間:2 小時 34 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2850.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C028500002021-09-23 3:59PM EDT2021-09-244.000.000.000.00-1,15601.56%
GOOG211001C028500002021-09-23 3:58PM EDT2021-10-0123.600.000.000.00-11200.78%
GOOG211008C028500002021-09-23 3:58PM EDT2021-10-0837.980.000.000.00-4600.39%
GOOG211015C028500002021-09-23 3:54PM EDT2021-10-1549.000.000.000.00-33500.39%
GOOG211022C028500002021-09-23 1:16PM EDT2021-10-2262.490.000.000.00-200.39%
GOOG211029C028500002021-09-23 10:37AM EDT2021-10-2991.640.000.000.00-300.39%
GOOG211119C028500002021-09-23 3:58PM EDT2021-11-19107.000.000.000.00-1300.20%
GOOG211217C028500002021-09-23 3:59PM EDT2021-12-17130.600.000.000.00-1300.20%
GOOG220121C028500002021-09-23 3:53PM EDT2022-01-21154.900.000.000.00-1200.20%
GOOG220617C028500002021-09-23 12:57PM EDT2022-06-17256.100.000.000.00-500.10%
GOOG230120C028500002021-09-23 10:41AM EDT2023-01-20360.000.000.000.00-100.10%
GOOG230616C028500002021-09-17 11:59AM EDT2023-06-16422.000.000.000.00-100.10%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P028500002021-09-23 3:59PM EDT2021-09-2418.100.000.000.00-23200.00%
GOOG211001P028500002021-09-23 3:59PM EDT2021-10-0136.950.000.000.00-2400.00%
GOOG211008P028500002021-09-23 2:30PM EDT2021-10-0847.710.000.000.00-300.00%
GOOG211015P028500002021-09-23 1:23PM EDT2021-10-1561.000.000.000.00-4600.00%
GOOG211022P028500002021-09-23 3:01PM EDT2021-10-2271.360.000.000.00-500.00%
GOOG211029P028500002021-09-23 11:00AM EDT2021-10-2996.250.000.000.00-200.00%
GOOG211119P028500002021-09-23 3:36PM EDT2021-11-19116.400.000.000.00-700.00%
GOOG211217P028500002021-09-23 12:58PM EDT2021-12-17140.900.000.000.00-2600.00%
GOOG220121P028500002021-09-23 2:06PM EDT2022-01-21162.600.000.000.00-600.00%
GOOG220617P028500002021-09-23 1:47PM EDT2022-06-17256.550.000.000.00-200.00%
GOOG230120P028500002021-09-23 11:55AM EDT2023-01-20353.100.000.000.00-200.00%
GOOG230616P028500002021-09-16 10:08AM EDT2023-06-16376.030.000.000.00-100.00%
GOOG240119P028500002021-09-20 1:39PM EDT2024-01-19500.500.000.000.00-200.00%