香港股市 將在 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,862.00 -13.53 (-0.47%)
收市後: 07:59PM EST
價內期權
拍板:2855.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028550002021-12-02 3:52PM EST2021-12-0335.6028.2035.80+12.50+54.11%1522040.38%
GOOG211210C028550002021-12-02 3:45PM EST2021-12-1071.3059.5068.00+17.80+33.27%121833.77%
GOOG211223C028550002021-11-26 12:54PM EST2021-12-2391.0088.0096.200.00-1231.20%
GOOG220218C028550002021-12-02 11:07AM EST2022-02-18167.90170.10177.90+12.10+7.77%310331.71%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028550002021-12-02 3:59PM EST2021-12-0314.007.8013.30-18.88-57.42%12719736.88%
GOOG211210P028550002021-12-02 3:00PM EST2021-12-1038.7039.3046.80+1.10+2.93%377933.38%
GOOG211223P028550002021-12-02 2:52PM EST2021-12-2366.7067.9075.00+17.43+35.38%141,01230.96%
GOOG220218P028550002021-11-26 12:57PM EST2022-02-18158.17144.60150.600.00-1130.43%