香港股市 將在 3 小時 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,926.51 +4.23 (+0.14%)
收市後: 04:46PM EST
價內期權
拍板:2860.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028600002021-11-29 3:29PM EST2021-12-0383.0069.0076.10+35.00+72.92%443727.33%
GOOG211210C028600002021-11-29 3:54PM EST2021-12-1085.1083.8092.00+13.33+18.57%114726.48%
GOOG211217C028600002021-11-29 10:20AM EST2021-12-17103.5097.40105.30+24.30+30.68%3526.52%
GOOG211223C028600002021-11-26 12:54PM EST2021-12-2386.73103.60118.000.00-4527.56%
GOOG211231C028600002021-11-29 1:31PM EST2021-12-31125.50115.20126.50+25.50+25.50%81126.54%
GOOG220107C028600002021-11-29 9:31AM EST2022-01-07115.90125.00139.00+6.90+6.33%2227.49%
GOOG220218C028600002021-11-10 10:36AM EST2022-02-18214.57185.80196.100.00-2329.85%
GOOG240119C028600002021-10-18 11:14AM EST2024-01-19495.00575.50593.500.00-1233.60%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028600002021-11-29 3:50PM EST2021-12-039.009.1010.50-36.84-80.37%32410524.16%
GOOG211210P028600002021-11-29 2:22PM EST2021-12-1023.9724.9026.60-37.13-60.77%206824.82%
GOOG211217P028600002021-11-29 2:24PM EST2021-12-1738.1038.7041.00-39.70-51.03%121225.71%
GOOG211223P028600002021-11-29 11:05AM EST2021-12-2361.5045.3053.00-25.62-29.41%11226.62%
GOOG211231P028600002021-11-29 2:23PM EST2021-12-3156.6154.0062.50-0.65-1.14%31826.03%
GOOG220107P028600002021-11-24 12:07PM EST2022-01-0770.3263.1071.000.00--125.95%
GOOG220218P028600002021-11-11 1:55PM EST2022-02-18119.40115.80129.500.00--129.06%
GOOG240119P028600002021-11-05 10:14AM EST2024-01-19400.00415.00433.000.00-51027.66%