香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,856.12-78.23 (-2.67%)
收市價: 01:00PM EST
2,858.00 +1.88 (+0.07%)
收市後: 04:59PM EST
價內期權
拍板:2875.00
認購期權範圍2021年11月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211126C028750002021-11-26 12:48PM EST2021-11-261.000.000.70-58.70-98.32%39569.83%
GOOG211203C028750002021-11-26 12:58PM EST2021-12-0340.1435.0039.50-33.26-45.31%46828.57%
GOOG211210C028750002021-11-26 12:59PM EST2021-12-1057.0053.4058.50-74.95-56.80%15229.14%
GOOG220218C028750002021-11-26 12:46PM EST2022-02-18165.00153.20166.50-62.35-27.42%32631.89%
認沽盤範圍2021年11月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211126P028750002021-11-26 12:59PM EST2021-11-2612.4013.8021.40+11.77+1,868.25%31219215.00%
GOOG211203P028750002021-11-26 1:00PM EST2021-12-0355.2052.5056.60+36.80+200.00%746527.51%
GOOG211210P028750002021-11-26 12:44PM EST2021-12-1065.5070.3076.30+22.30+51.62%82928.67%
GOOG211223P028750002021-11-10 2:41PM EST2021-12-2378.6992.00100.400.00-1228.64%
GOOG211231P028750002021-11-24 12:55PM EST2021-12-3163.75100.10114.000.00-1829.06%