香港股市 將在 4 小時 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,923.52 +1.24 (+0.04%)
收市後: 04:05PM EST
價內期權
拍板:2880.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028800002021-11-29 3:49PM EST2021-12-0360.9959.6063.30+24.99+69.42%733328.44%
GOOG211210C028800002021-11-29 3:10PM EST2021-12-1080.0076.0081.60+20.73+34.98%972627.65%
GOOG211217C028800002021-11-29 3:41PM EST2021-12-1794.1092.0093.70+22.16+30.80%101426.72%
GOOG211223C028800002021-11-26 10:59AM EST2021-12-2383.80100.40103.900.00-2426.75%
GOOG220218C028800002021-11-26 9:53AM EST2022-02-18166.42178.50186.200.00-21229.95%
GOOG220414C028800002021-11-26 12:45PM EST2022-04-14216.50222.10230.10+9.50+4.59%1429.41%
GOOG240119C028800002021-09-28 10:10AM EST2024-01-19425.00533.50551.500.00-1231.55%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028800002021-11-29 3:47PM EST2021-12-0312.3512.4013.20-46.45-79.00%1269421.90%
GOOG211210P028800002021-11-29 3:11PM EST2021-12-1027.9030.7031.70-43.49-60.92%289023.84%
GOOG211217P028800002021-11-29 2:22PM EST2021-12-1744.6543.5044.80-39.39-46.87%7324.14%
GOOG211223P028800002021-11-29 2:12PM EST2021-12-2354.8651.5054.40+7.86+16.72%11524.31%
GOOG211231P028800002021-11-26 12:51PM EST2021-12-31107.2060.8065.700.00-1624.48%
GOOG220107P028800002021-11-24 1:21PM EST2022-01-0774.2568.3076.300.00--225.06%
GOOG220218P028800002021-11-26 10:13AM EST2022-02-18163.30125.40131.100.00-1427.61%
GOOG240119P028800002021-11-26 10:45AM EST2024-01-19453.50424.90439.800.00-1327.39%