香港股市 將在 49 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,874.00 -1.53 (-0.05%)
收市後: 07:35PM EST
價內期權
拍板:2890.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028900002021-12-02 3:58PM EST2021-12-0311.1010.1015.60+0.65+6.22%36419436.69%
GOOG211210C028900002021-12-02 2:48PM EST2021-12-1046.3841.0047.60+9.18+24.68%64732.03%
GOOG211217C028900002021-12-02 3:46PM EST2021-12-1767.6058.0067.50+4.70+7.47%352231.96%
GOOG220121C028900002021-12-02 3:37PM EST2022-01-21121.00106.50120.30+13.00+12.04%252229.94%
GOOG220218C028900002021-12-01 12:58PM EST2022-02-18160.71151.90159.100.00-2731.29%
GOOG240119C028900002021-09-19 11:14PM EST2024-01-19505.80425.00439.000.00--326.73%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028900002021-12-02 3:59PM EST2021-12-0329.5024.1031.20-22.50-43.27%22939738.63%
GOOG211210P028900002021-12-02 3:51PM EST2021-12-1056.5054.1062.20-10.68-15.90%103832.11%
GOOG211217P028900002021-12-02 3:50PM EST2021-12-1773.7272.1080.40-13.89-15.85%52731.29%
GOOG211223P028900002021-12-01 9:46AM EST2021-12-2375.4981.2090.500.00-12430.12%
GOOG211231P028900002021-11-30 3:50PM EST2021-12-31111.7093.50100.300.00-1628.67%
GOOG220121P028900002021-12-02 3:36PM EST2022-01-21119.10117.90132.50+20.00+20.18%12129.42%
GOOG220218P028900002021-11-30 10:12AM EST2022-02-18136.05160.80167.300.00-23330.12%
GOOG240119P028900002021-11-26 9:56AM EST2024-01-19451.00449.00468.000.00-11627.65%