香港股市 將收市,收市時間:6 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,862.00 -13.53 (-0.47%)
收市後: 07:59PM EST
價內期權
拍板:2895.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C028950002021-12-02 3:30PM EST2021-12-0312.306.9015.20+1.90+18.27%11325939.29%
GOOG211210C028950002021-12-02 3:32PM EST2021-12-1045.7038.1045.00+9.80+27.30%1523331.80%
GOOG211223C028950002021-12-02 3:45PM EST2021-12-2375.0066.7073.50-2.40-3.10%1430.02%
GOOG220121C028950002021-12-02 1:15PM EST2022-01-21111.80104.00117.80-8.20-6.83%403329.89%
GOOG220218C028950002021-11-29 3:38PM EST2022-02-18178.20145.30159.100.00-41231.72%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P028950002021-12-02 3:50PM EST2021-12-0327.7027.1034.90-42.27-60.41%17926239.69%
GOOG211210P028950002021-12-02 12:24PM EST2021-12-1053.9956.5065.50-19.11-26.14%830332.41%
GOOG211223P028950002021-11-24 3:52PM EST2021-12-2358.3084.1093.000.00-11030.04%
GOOG220121P028950002021-11-30 9:50AM EST2022-01-21101.40120.20130.400.00-2828.28%
GOOG220218P028950002021-11-09 10:35AM EST2022-02-18128.70159.90174.500.00-1730.96%