香港股市 將在 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,874.00 -1.53 (-0.05%)
收市後: 07:35PM EST
價內期權
拍板:2905.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029050002021-12-02 3:50PM EST2021-12-0310.806.5011.20+3.20+42.11%5515838.10%
GOOG211210C029050002021-12-02 3:42PM EST2021-12-1044.8033.7040.20+13.30+42.22%511731.43%
GOOG220121C029050002021-12-01 3:58PM EST2022-01-2196.10100.80112.900.00-11429.79%
GOOG220218C029050002021-11-29 3:13PM EST2022-02-18170.00144.50150.600.00-11730.96%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029050002021-12-02 3:43PM EST2021-12-0327.6033.1041.00-32.08-53.75%2314238.72%
GOOG211210P029050002021-12-02 1:50PM EST2021-12-1066.5063.3071.00-13.00-16.35%814932.23%
GOOG211223P029050002021-12-01 9:40AM EST2021-12-2381.5088.6098.000.00-1829.81%
GOOG211231P029050002021-12-01 3:40PM EST2021-12-31112.00100.80108.000.00-12128.48%
GOOG220121P029050002021-11-30 2:10PM EST2022-01-21134.09125.30135.500.00-4828.18%
GOOG220218P029050002021-12-01 12:54PM EST2022-02-18155.00168.10174.900.00-21630.00%