香港股市 將在 4 小時 20 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,924.60 +2.32 (+0.08%)
收市後: 04:09PM EST
價內期權
拍板:2910.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029100002021-11-29 3:54PM EST2021-12-0335.0033.8035.80+11.50+48.94%1805321.48%
GOOG211210C029100002021-11-29 3:53PM EST2021-12-1053.7353.0054.90+10.13+23.23%181023.00%
GOOG211217C029100002021-11-29 11:54AM EST2021-12-1770.1068.9073.90+10.00+16.64%22325.46%
GOOG211223C029100002021-11-26 10:24AM EST2021-12-2370.0078.0081.700.00-2424.77%
GOOG211231C029100002021-11-29 3:16PM EST2021-12-31100.0088.5092.50+23.80+31.23%4524.65%
GOOG220107C029100002021-11-29 11:08AM EST2022-01-0795.2098.80107.00-18.52-16.29%4226.16%
GOOG220121C029100002021-11-26 9:58AM EST2022-01-21108.20116.40123.400.00-2526.19%
GOOG220218C029100002021-11-26 9:36AM EST2022-02-18155.50157.80164.900.00-11328.79%
GOOG240119C029100002021-11-29 10:32AM EST2024-01-19515.00511.20525.50+13.00+2.59%1130.74%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029100002021-11-29 3:52PM EST2021-12-0325.0023.5026.80-47.44-65.49%5126323.92%
GOOG211210P029100002021-11-29 2:51PM EST2021-12-1041.7542.8046.30-3.55-7.84%842624.76%
GOOG211217P029100002021-11-29 10:19AM EST2021-12-1762.0058.6059.70-35.74-36.57%122024.74%
GOOG211223P029100002021-11-29 9:39AM EST2021-12-2375.3767.3068.70+1.37+1.85%2824.54%
GOOG211231P029100002021-11-29 12:56PM EST2021-12-3178.5476.5081.20-6.14-7.25%1324.94%
GOOG220107P029100002021-11-24 1:38PM EST2022-01-0785.4385.1092.400.00--225.57%
GOOG220121P029100002021-11-29 3:39PM EST2022-01-21100.40102.40109.500.00-37225.84%
GOOG220218P029100002021-11-29 2:03PM EST2022-02-18144.58142.80149.90+34.88+31.80%20528.31%
GOOG240119P029100002021-10-28 1:40PM EST2024-01-19433.12473.50491.500.00--1529.47%