香港股市 將在 1 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,850.01 -25.52 (-0.89%)
收市後: 07:26PM EST
價內期權
拍板:2930.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029300002021-12-02 3:59PM EST2021-12-033.602.453.70-0.55-13.25%28722033.49%
GOOG211210C029300002021-12-02 3:43PM EST2021-12-1032.1722.5029.50+10.67+49.63%1409030.50%
GOOG211217C029300002021-12-02 3:17PM EST2021-12-1745.0039.5048.70+8.25+22.45%114730.98%
GOOG211223C029300002021-12-02 3:42PM EST2021-12-2359.8951.7056.40-3.98-6.23%28429.07%
GOOG211231C029300002021-12-02 10:56AM EST2021-12-3158.6963.5069.30-12.11-17.10%3728.81%
GOOG220107C029300002021-12-02 10:56AM EST2022-01-0769.7272.0081.70-5.33-7.10%6829.35%
GOOG220121C029300002021-12-01 3:16PM EST2022-01-2190.6390.5099.50+1.43+1.60%28229.14%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029300002021-12-02 2:06PM EST2021-12-0355.6453.5061.50-21.16-27.55%66642.14%
GOOG211210P029300002021-12-02 1:53PM EST2021-12-1081.3077.5086.00-0.90-1.09%1910731.79%
GOOG211217P029300002021-12-02 11:31AM EST2021-12-17102.1094.60102.60-10.60-9.41%11330.73%
GOOG211223P029300002021-11-30 12:10PM EST2021-12-23117.26102.40115.300.00-12030.73%
GOOG211231P029300002021-12-01 10:49AM EST2021-12-3189.40113.50122.100.00-22228.30%
GOOG220121P029300002021-12-02 10:30AM EST2022-01-21153.80138.70149.00+17.83+13.11%67027.97%
GOOG240119P029300002021-12-01 3:18PM EST2024-01-19491.00470.00489.500.00-7827.52%