香港股市 將在 3 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.00 -2.47 (-0.09%)
收市後: 06:00PM EDT
價內期權
拍板:2950.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C029500002021-09-16 3:59PM EDT2021-09-170.200.150.50-1.23-86.01%1,09467816.10%
GOOG210924C029500002021-09-16 3:54PM EDT2021-09-246.906.907.80-5.02-42.11%23613715.82%
GOOG211001C029500002021-09-16 3:29PM EDT2021-10-0118.1014.6017.10-4.37-19.45%85016.82%
GOOG211008C029500002021-09-16 1:55PM EDT2021-10-0828.1020.5026.300.00-14817.67%
GOOG211015C029500002021-09-16 3:51PM EDT2021-10-1534.1032.2034.60-5.50-13.89%4128418.22%
GOOG211022C029500002021-09-15 12:57PM EDT2021-10-2243.3739.1046.000.00-11519.70%
GOOG211119C029500002021-09-16 12:51PM EDT2021-11-1988.4085.7088.20-6.60-6.95%1930523.78%
GOOG211217C029500002021-09-16 1:16PM EDT2021-12-17108.70104.00111.00+1.70+1.59%44623.84%
GOOG220121C029500002021-09-16 10:41AM EDT2022-01-21130.50130.10135.00-8.50-6.12%117823.85%
GOOG220617C029500002021-09-15 3:26PM EDT2022-06-17242.50227.40236.900.00-68826.47%
GOOG230120C029500002021-09-15 3:33PM EDT2023-01-20337.80323.50338.700.00-22027.41%
GOOG230616C029500002021-09-16 3:12PM EDT2023-06-16402.30387.50405.50+9.60+2.44%6628.46%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P029500002021-09-16 3:18PM EDT2021-09-1755.3058.2066.50-19.29-25.86%29226.46%
GOOG210924P029500002021-09-16 1:53PM EDT2021-09-2469.1066.9074.00+10.70+18.32%11518.58%
GOOG211001P029500002021-09-13 9:59AM EDT2021-10-01104.4073.0079.800.00-1216.91%
GOOG211015P029500002021-09-16 9:47AM EDT2021-10-1595.0092.3096.00+6.50+7.34%111517.86%
GOOG211022P029500002021-09-10 12:00PM EDT2021-10-22125.0099.00108.000.00-1119.56%
GOOG211119P029500002021-09-16 10:29AM EDT2021-11-19152.00145.60148.70-16.43-9.75%2923.37%
GOOG211217P029500002021-09-16 10:08AM EDT2021-12-17172.10163.80171.50-16.40-8.70%12923.50%
GOOG220121P029500002021-09-16 10:33AM EDT2022-01-21192.20186.40193.70-11.50-5.65%14,42123.30%
GOOG220617P029500002021-09-09 12:16PM EDT2022-06-17287.20280.00287.500.00-11225.30%
GOOG230120P029500002021-09-03 10:17AM EDT2023-01-20385.90369.00387.000.00-141026.37%
GOOG230616P029500002021-09-15 1:03PM EDT2023-06-16441.40424.50442.500.00-22126.80%