香港股市 將在 26 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,867.35 -8.18 (-0.28%)
收市後: 07:43PM EST
價內期權
拍板:2960.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029600002021-12-02 3:50PM EST2021-12-031.970.851.90+0.32+19.39%12058738.09%
GOOG211210C029600002021-12-02 3:54PM EST2021-12-1017.8015.9019.80+2.20+14.10%193829.81%
GOOG211217C029600002021-12-02 1:03PM EST2021-12-1734.7028.5036.40+5.46+18.67%51229.99%
GOOG211223C029600002021-12-01 3:51PM EST2021-12-2336.7340.1044.900.00-714728.71%
GOOG211231C029600002021-12-01 3:25PM EST2021-12-3147.6349.5059.000.00-151729.07%
GOOG220107C029600002021-12-02 10:22AM EST2022-01-0759.1059.5068.90+1.39+2.41%5928.95%
GOOG220121C029600002021-11-30 3:36PM EST2022-01-2175.9078.5084.600.00-12528.38%
GOOG240119C029600002021-11-10 2:19PM EST2024-01-19500.00462.50481.000.00-61130.97%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029600002021-12-02 3:11PM EST2021-12-0382.0081.6090.00-14.04-14.62%1918251.06%
GOOG211210P029600002021-12-02 3:42PM EST2021-12-1093.2098.40106.50+10.70+12.97%61431.40%
GOOG211217P029600002021-12-02 1:39PM EST2021-12-17115.70110.90122.90+11.70+11.25%1430.96%
GOOG211223P029600002021-12-02 1:13PM EST2021-12-23123.21121.00133.00+32.71+36.14%10430.14%
GOOG211231P029600002021-12-02 1:47PM EST2021-12-31141.12131.60140.70+26.59+23.22%53028.17%
GOOG240119P029600002021-11-16 11:13AM EST2024-01-19437.86486.50505.500.00--527.39%