香港股市 將在 4 小時 54 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,935.76+79.64 (+2.79%)
市場開市。 截至 3:36PM EST。
價內期權
拍板:2970.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029700002021-11-29 3:17PM EST2021-12-0314.6013.9014.70+5.30+56.99%5431920.76%
GOOG211210C029700002021-11-29 2:00PM EST2021-12-1028.6032.4033.40+2.68+10.34%85222.76%
GOOG211223C029700002021-11-24 1:30PM EST2021-12-2361.5556.1058.900.00-11924.26%
GOOG211231C029700002021-11-26 11:44AM EST2021-12-3157.8966.6070.900.00-1624.55%
GOOG220107C029700002021-11-24 1:30PM EST2022-01-0782.6076.2082.500.00--125.31%
GOOG220121C029700002021-11-29 10:51AM EST2022-01-2186.1394.1098.90+5.33+6.60%11325.43%
GOOG220218C029700002021-11-29 12:44PM EST2022-02-18134.40134.70141.50+15.70+13.23%21328.32%
GOOG240119C029700002021-11-12 11:24AM EST2024-01-19514.72492.90506.500.00-1530.60%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029700002021-11-29 9:37AM EST2021-12-0374.9548.4050.30-38.50-33.94%107221.86%
GOOG211210P029700002021-11-29 2:45PM EST2021-12-1073.1065.9067.60-5.14-6.57%102522.74%
GOOG211223P029700002021-11-23 10:05AM EST2021-12-23102.9089.4092.800.00-23524.15%
GOOG211231P029700002021-11-26 10:56AM EST2021-12-31154.8598.80103.600.00-1324.12%
GOOG220414P029700002021-11-24 12:47PM EST2022-04-14212.50206.50214.200.00--127.28%
GOOG240119P029700002021-11-16 11:13AM EST2024-01-19442.94469.10484.900.00--527.32%