香港股市 將收市,收市時間:6 小時 30 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,862.00 -13.53 (-0.47%)
收市後: 07:59PM EST
價內期權
拍板:2990.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029900002021-12-02 3:55PM EST2021-12-030.600.251.00-0.42-41.18%4613342.18%
GOOG211210C029900002021-12-02 2:15PM EST2021-12-1012.5010.6012.40-1.40-10.07%22728.97%
GOOG211217C029900002021-12-02 9:56AM EST2021-12-1724.1021.3026.60+1.86+8.36%12629.23%
GOOG211223C029900002021-12-02 12:29PM EST2021-12-2334.8030.6035.60-4.98-12.52%21628.57%
GOOG211231C029900002021-12-02 3:06PM EST2021-12-3146.4339.0048.30+9.43+25.49%2828.74%
GOOG220121C029900002021-11-30 3:40PM EST2022-01-2165.5067.6073.000.00-1528.13%
GOOG220218C029900002021-12-01 10:54AM EST2022-02-18124.90102.20117.200.00-11831.14%
GOOG240119C029900002021-11-18 10:49AM EST2024-01-19516.00449.50468.000.00-21130.88%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029900002021-12-01 3:14PM EST2021-12-03120.40111.10124.000.00-113153.63%
GOOG211210P029900002021-12-02 1:27PM EST2021-12-10129.50119.80132.40-7.85-5.72%14133.54%
GOOG211217P029900002021-11-29 10:38AM EST2021-12-17118.70132.50144.900.00-3631.22%
GOOG211223P029900002021-11-22 11:24AM EST2021-12-23101.85141.70153.500.00-41430.01%
GOOG211231P029900002021-11-24 10:01AM EST2021-12-31132.50152.00160.600.00-1628.00%
GOOG240119P029900002021-09-19 11:04PM EST2024-01-19548.90545.30563.000.00--129.75%