拍板:3250.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03250000 | 2021-09-09 10:00AM EDT | 2021-09-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG211001C03250000 | 2021-09-10 10:33AM EDT | 2021-10-01 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG211008C03250000 | 2021-09-07 9:47AM EDT | 2021-10-08 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015C03250000 | 2021-09-23 12:42PM EDT | 2021-10-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211022C03250000 | 2021-09-20 11:03AM EDT | 2021-10-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211119C03250000 | 2021-09-23 2:52PM EDT | 2021-11-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG211217C03250000 | 2021-09-22 11:22AM EDT | 2021-12-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121C03250000 | 2021-09-23 2:34PM EDT | 2022-01-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| GOOG220617C03250000 | 2021-09-23 11:20AM EDT | 2022-06-17 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230120C03250000 | 2021-09-22 2:02PM EDT | 2023-01-20 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG230616C03250000 | 2021-08-25 5:33PM EDT | 2023-06-16 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P03250000 | 2021-09-20 3:38PM EDT | 2021-09-24 | 483.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG211119P03250000 | 2021-08-17 1:29PM EDT | 2021-11-19 | 514.00 | 424.80 | 437.90 | 0.00 | - | 1 | 0 | 30.81% |
| GOOG211217P03250000 | 2021-08-19 11:16AM EDT | 2021-12-17 | 529.90 | 429.30 | 443.10 | 0.00 | - | - | 2 | 26.84% |
| GOOG220121P03250000 | 2021-08-19 3:46PM EDT | 2022-01-21 | 537.80 | 443.70 | 454.20 | 0.00 | - | - | 1 | 25.22% |
| GOOG220617P03250000 | 2021-09-20 12:04AM EDT | 2022-06-17 | 495.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P03250000 | 2021-09-21 9:54AM EDT | 2023-01-20 | 617.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
