香港股市 將在 6 小時 55 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.29+0.07 (+0.06%)
市場開市。 截至 02:34PM EDT。
價內期權
拍板:3250.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C032500002022-07-07 9:44AM EDT2022-08-121.400.000.000.00--150.00%
GOOG220916C032500002022-07-15 10:33AM EDT2022-09-161.900.000.000.00-3312450.00%
GOOG221021C032500002022-07-12 3:25PM EDT2022-10-216.320.000.000.00-15450.00%
GOOG221118C032500002022-07-15 9:30AM EDT2022-11-188.550.000.000.00-13150.00%
GOOG221216C032500002022-07-14 1:34PM EDT2022-12-1611.640.000.000.00-23650.00%
GOOG230120C032500002022-07-15 2:26PM EDT2023-01-2015.900.000.000.00-313350.00%
GOOG230317C032500002022-06-06 1:50PM EDT2023-03-1753.1037.7041.500.00-318321.32%
GOOG230616C032500002022-06-08 10:40AM EDT2023-06-1676.5580.0088.000.00-136384.52%
GOOG230915C032500002022-06-27 9:37AM EDT2023-09-15100.500.000.000.00-1150.00%
GOOG240119C032500002022-07-08 11:24AM EDT2024-01-19161.760.000.000.00-21750.00%
GOOG240621C032500002022-06-22 11:38AM EDT2024-06-21163.000.000.000.00--250.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P032500002022-07-06 9:42AM EDT2022-08-12990.260.000.000.00--10.00%
GOOG220916P032500002022-07-15 12:46PM EDT2022-09-16999.810.000.000.00-54150.00%
GOOG221021P032500002022-07-14 1:58PM EDT2022-10-211,025.650.000.000.00-3410.00%
GOOG221118P032500002022-06-03 10:24AM EDT2022-11-18944.471,060.101,079.000.00-430.00%
GOOG230120P032500002022-07-15 10:48AM EDT2023-01-20991.000.000.000.00-1480.00%
GOOG230317P032500002022-07-14 1:06PM EDT2023-03-171,043.700.000.000.00-42280.00%
GOOG230616P032500002022-03-31 2:22PM EDT2023-06-16576.50966.50985.500.00-10890.00%
GOOG230915P032500002022-06-21 9:29AM EDT2023-09-151,066.540.000.000.00-120.00%
GOOG240119P032500002022-06-16 12:51PM EDT2024-01-191,129.011,010.001,028.000.00-10130.00%