Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:34PM EDT。
拍板:3250.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812C03250000 | 2022-07-07 9:44AM EDT | 2022-08-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220916C03250000 | 2022-07-15 10:33AM EDT | 2022-09-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 124 | 50.00% |
| GOOG221021C03250000 | 2022-07-12 3:25PM EDT | 2022-10-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG221118C03250000 | 2022-07-15 9:30AM EDT | 2022-11-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG221216C03250000 | 2022-07-14 1:34PM EDT | 2022-12-16 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG230120C03250000 | 2022-07-15 2:26PM EDT | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 50.00% |
| GOOG230317C03250000 | 2022-06-06 1:50PM EDT | 2023-03-17 | 53.10 | 37.70 | 41.50 | 0.00 | - | 3 | 18 | 321.32% |
| GOOG230616C03250000 | 2022-06-08 10:40AM EDT | 2023-06-16 | 76.55 | 80.00 | 88.00 | 0.00 | - | 1 | 36 | 384.52% |
| GOOG230915C03250000 | 2022-06-27 9:37AM EDT | 2023-09-15 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240119C03250000 | 2022-07-08 11:24AM EDT | 2024-01-19 | 161.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 2024-06-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812P03250000 | 2022-07-06 9:42AM EDT | 2022-08-12 | 990.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220916P03250000 | 2022-07-15 12:46PM EDT | 2022-09-16 | 999.81 | 0.00 | 0.00 | 0.00 | - | 54 | 15 | 0.00% |
| GOOG221021P03250000 | 2022-07-14 1:58PM EDT | 2022-10-21 | 1,025.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 0.00% |
| GOOG221118P03250000 | 2022-06-03 10:24AM EDT | 2022-11-18 | 944.47 | 1,060.10 | 1,079.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG230120P03250000 | 2022-07-15 10:48AM EDT | 2023-01-20 | 991.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GOOG230317P03250000 | 2022-07-14 1:06PM EDT | 2023-03-17 | 1,043.70 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 0.00% |
| GOOG230616P03250000 | 2022-03-31 2:22PM EDT | 2023-06-16 | 576.50 | 966.50 | 985.50 | 0.00 | - | 10 | 89 | 0.00% |
| GOOG230915P03250000 | 2022-06-21 9:29AM EDT | 2023-09-15 | 1,066.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03250000 | 2022-06-16 12:51PM EDT | 2024-01-19 | 1,129.01 | 1,010.00 | 1,028.00 | 0.00 | - | 10 | 13 | 0.00% |
