香港股市 將收市,收市時間:1 小時 30 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3300.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C033000002021-09-21 2:40PM EDT2021-09-240.050.000.000.00-17050.00%
GOOG211001C033000002021-09-16 3:41PM EDT2021-10-010.280.000.000.00-10025.00%
GOOG211008C033000002021-09-20 12:14AM EDT2021-10-080.60-0.000.00--012.50%
GOOG211015C033000002021-09-23 3:33PM EDT2021-10-150.360.000.000.00-26012.50%
GOOG211022C033000002021-09-03 10:38AM EDT2021-10-224.670.000.000.00-6012.50%
GOOG211119C033000002021-09-22 2:08PM EDT2021-11-197.350.000.000.00-306.25%
GOOG211217C033000002021-09-23 10:21AM EDT2021-12-1714.470.000.000.00-206.25%
GOOG220121C033000002021-09-23 2:36PM EDT2022-01-2123.500.000.000.00-506.25%
GOOG220318C033000002021-09-22 2:23PM EDT2022-03-1850.150.000.000.00-303.13%
GOOG220617C033000002021-09-23 11:01AM EDT2022-06-1795.400.000.000.00-503.13%
GOOG230120C033000002021-09-21 12:59PM EDT2023-01-20174.900.000.000.00-203.13%
GOOG230616C033000002021-09-17 3:57PM EDT2023-06-16240.550.000.000.00-201.56%
GOOG240119C033000002021-09-22 3:50PM EDT2024-01-19317.000.000.000.00-201.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P033000002021-09-20 2:14PM EDT2021-09-24548.300.000.000.00-2-0.00%
GOOG211119P033000002021-08-23 11:32AM EDT2021-11-19476.400.000.000.00--00.00%
GOOG211217P033000002021-09-10 12:33PM EDT2021-12-17450.990.000.000.00-100.00%
GOOG220121P033000002021-08-31 9:51AM EDT2022-01-21493.500.000.000.00-100.00%
GOOG220318P033000002021-08-19 10:52AM EDT2022-03-18608.40511.40522.800.00-1225.59%
GOOG220617P033000002021-09-01 11:55AM EDT2022-06-17481.400.000.000.00--00.00%
GOOG230120P033000002021-09-14 3:14PM EDT2023-01-20615.500.000.000.00-200.00%