香港股市 將收市,收市時間:2 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3400.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C034000002021-08-25 1:02PM EDT2021-09-241.680.000.000.00--050.00%
GOOG211001C034000002021-09-17 12:27PM EDT2021-10-010.100.000.000.00-10025.00%
GOOG211008C034000002021-09-21 9:41AM EDT2021-10-080.150.000.000.00-2012.50%
GOOG211015C034000002021-09-23 2:09PM EDT2021-10-150.310.000.000.00-25012.50%
GOOG211022C034000002021-09-22 11:26AM EDT2021-10-220.700.000.000.00-2012.50%
GOOG211119C034000002021-09-22 10:49AM EDT2021-11-194.100.000.000.00-206.25%
GOOG211217C034000002021-09-22 2:19PM EDT2021-12-178.700.000.000.00-206.25%
GOOG220121C034000002021-09-22 3:52PM EDT2022-01-2115.490.000.000.00-606.25%
GOOG220318C034000002021-09-23 1:34PM EDT2022-03-1836.650.000.000.00-206.25%
GOOG220617C034000002021-09-23 3:03PM EDT2022-06-1773.640.000.000.00-1003.13%
GOOG230120C034000002021-09-22 10:12AM EDT2023-01-20148.000.000.000.00-103.13%
GOOG230616C034000002021-08-25 5:33PM EDT2023-06-16182.000.000.000.00--03.13%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P034000002021-09-20 12:03AM EDT2021-09-24537.800.000.000.00---0.00%
GOOG211119P034000002021-09-20 9:30AM EDT2021-11-19631.400.000.000.00-100.00%
GOOG211217P034000002021-08-23 10:30AM EDT2021-12-17595.600.000.000.00--00.00%
GOOG220121P034000002021-09-20 12:04AM EDT2022-01-21555.560.000.000.00--00.00%
GOOG220318P034000002021-09-23 1:49PM EDT2022-03-18586.540.000.000.00-100.00%
GOOG220617P034000002021-08-30 10:34AM EDT2022-06-17566.500.000.000.00--00.00%
GOOG230120P034000002021-09-23 2:06PM EDT2023-01-20699.500.000.000.00-300.00%