香港股市 將收市,收市時間:3 小時 1 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3450.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C034500002021-09-21 11:56AM EDT2021-10-010.450.000.000.00-2025.00%
GOOG211015C034500002021-09-16 2:56PM EDT2021-10-150.400.000.000.00-3012.50%
GOOG211022C034500002021-09-08 12:47PM EDT2021-10-221.610.000.000.00--012.50%
GOOG211119C034500002021-09-22 3:07PM EDT2021-11-193.000.000.000.00-306.25%
GOOG211217C034500002021-09-13 11:39AM EDT2021-12-1710.000.000.000.00-206.25%
GOOG220121C034500002021-09-22 1:36PM EDT2022-01-2112.300.000.000.00-206.25%
GOOG220617C034500002021-09-22 11:54AM EDT2022-06-1763.000.000.000.00-103.13%
GOOG230120C034500002021-09-21 12:58PM EDT2023-01-20135.300.000.000.00-203.13%
GOOG230616C034500002021-08-25 5:33PM EDT2023-06-16193.500.000.000.00--03.13%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P034500002021-08-19 2:50PM EDT2021-10-15719.40612.00628.800.00--156.38%
GOOG211119P034500002021-08-25 5:22PM EDT2021-11-19701.500.000.000.00--00.00%
GOOG211217P034500002021-09-16 11:25AM EDT2021-12-17581.100.000.000.00-100.00%
GOOG220121P034500002021-08-19 2:25PM EDT2022-01-21723.00622.50635.200.00-1326.41%
GOOG230120P034500002021-09-17 3:56PM EDT2023-01-20742.600.000.000.00-300.00%