香港股市 將在 4 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,923.76 +1.48 (+0.05%)
收市後: 04:15PM EST
價內期權
拍板:3700.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217C037000002021-11-26 11:30AM EST2021-12-170.540.000.650.00-14841.58%
GOOG211223C037000002021-11-24 9:48AM EST2021-12-231.400.101.300.00--139.47%
GOOG220121C037000002021-11-24 12:07PM EST2022-01-213.301.953.600.00-45531.12%
GOOG220218C037000002021-11-29 11:10AM EST2022-02-188.277.109.80+0.17+2.10%13630.24%
GOOG220318C037000002021-11-24 2:56PM EST2022-03-1815.2411.9015.400.00-11028.77%
GOOG220414C037000002021-11-26 12:37PM EST2022-04-1419.0017.8020.900.00-131327.72%
GOOG220617C037000002021-11-29 9:35AM EST2022-06-1738.2037.6042.90-0.20-0.52%225627.87%
GOOG230120C037000002021-11-22 12:45PM EST2023-01-20123.75110.00125.100.00-17328.46%
GOOG230616C037000002021-11-04 9:36AM EST2023-06-16186.00166.00179.000.00-22228.80%
GOOG240119C037000002021-11-10 2:03PM EST2024-01-19248.00233.50251.500.00-2629.10%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217P037000002021-11-10 10:14AM EST2021-12-17739.60772.70780.700.00-1050.97%
GOOG220318P037000002021-08-19 2:59PM EST2022-03-18970.10872.50885.100.00--450.84%
GOOG220617P037000002021-10-25 8:41AM EST2022-06-17970.50860.80873.100.00-1236.77%
GOOG230120P037000002021-09-20 8:46AM EST2023-01-20988.05974.00992.000.00-11336.64%
GOOG230616P037000002021-10-06 2:23PM EST2023-06-161,043.90866.00884.000.00-2322.92%
GOOG240119P037000002021-09-19 11:04PM EST2024-01-191,034.501,049.001,067.000.00--231.47%