拍板:3700.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03700000 | 2022-07-13 2:31PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG220916C03700000 | 2022-07-07 2:25PM EDT | 2022-09-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG221021C03700000 | 2022-05-31 12:57PM EDT | 2022-10-21 | 3.20 | 1.90 | 2.60 | 0.00 | - | 5 | 57 | 331.49% |
| GOOG221118C03700000 | 2022-05-31 1:36PM EDT | 2022-11-18 | 4.48 | 3.10 | 3.90 | 0.00 | - | 1 | 39 | 296.12% |
| GOOG221216C03700000 | 2022-05-20 11:11AM EDT | 2022-12-16 | 5.00 | 3.30 | 4.60 | 0.00 | - | 1 | 21 | 265.11% |
| GOOG230120C03700000 | 2022-07-15 10:16AM EDT | 2023-01-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| GOOG230317C03700000 | 2022-07-01 9:33AM EDT | 2023-03-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG230616C03700000 | 2022-07-07 12:35PM EDT | 2023-06-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOG240119C03700000 | 2022-07-15 1:25PM EDT | 2024-01-19 | 59.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03700000 | 2022-04-25 10:00AM EDT | 2022-08-19 | 1,298.17 | 1,573.30 | 1,591.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220916P03700000 | 2022-04-18 2:10PM EDT | 2022-09-16 | 1,142.38 | 1,443.50 | 1,460.50 | 0.00 | - | 84 | 0 | 0.00% |
| GOOG221118P03700000 | 2022-04-22 10:07AM EDT | 2022-11-18 | 1,226.27 | 1,504.50 | 1,523.20 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230120P03700000 | 2022-05-12 9:53AM EDT | 2023-01-20 | 1,454.42 | 1,461.50 | 1,479.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03700000 | 2022-05-24 10:45AM EDT | 2023-03-17 | 1,634.18 | 1,431.40 | 1,447.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P03700000 | 2022-06-15 1:22PM EDT | 2023-06-16 | 1,508.09 | 1,436.50 | 1,455.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 12:36PM EDT | 2024-01-19 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
