香港股市 將在 5 小時 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,935.29+79.17 (+2.77%)
市場開市。 截至 3:25PM EST。
價內期權
拍板:3800.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217C038000002021-11-19 1:20PM EST2021-12-170.950.300.400.00-4010742.65%
GOOG211231C038000002021-11-24 9:31AM EST2021-12-311.450.301.150.00--136.51%
GOOG220121C038000002021-11-23 11:07AM EST2022-01-212.151.652.550.00-15831.78%
GOOG220218C038000002021-11-29 11:10AM EST2022-02-186.175.407.00-3.93-38.91%1530.40%
GOOG220318C038000002021-11-24 12:16PM EST2022-03-1810.959.0011.000.00-19328.63%
GOOG220617C038000002021-11-26 12:50PM EST2022-06-1728.5029.8033.50-0.30-1.04%348727.55%
GOOG220916C038000002021-11-26 11:01AM EST2022-09-1653.3553.8061.900.00-1127.49%
GOOG230120C038000002021-11-12 11:53AM EST2023-01-20105.0096.70105.000.00-213427.78%
GOOG230317C038000002021-10-27 8:42AM EST2023-03-1785.00101.50118.000.00-1227.33%
GOOG230616C038000002021-11-26 11:28AM EST2023-06-16145.00146.80160.000.00-23328.50%
GOOG240119C038000002021-11-18 12:36PM EST2024-01-19250.72217.40230.000.00-31928.80%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217P038000002021-11-10 3:50PM EST2021-12-17868.50866.50878.500.00--164.44%
GOOG220121P038000002021-09-21 9:02AM EST2022-01-211,011.331,022.601,031.600.00-36292.86%
GOOG230120P038000002021-09-14 11:55AM EST2023-01-201,001.401,010.401,026.000.00-2833.30%
GOOG230317P038000002021-10-07 10:35AM EST2023-03-171,066.80920.80938.500.00--222.96%
GOOG230616P038000002021-10-01 11:12AM EST2023-06-161,163.50940.50959.000.00-2322.98%
GOOG240119P038000002021-09-19 11:04PM EST2024-01-191,114.201,130.601,146.400.00--232.06%