香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,186.26-28.65 (-1.29%)
收市價: 04:00PM EDT
2,187.00 +0.74 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:3950.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527C039500002022-04-26 3:58PM EDT2022-05-270.550.000.050.00-8368121.09%
GOOG220715C039500002022-05-09 9:33AM EDT2022-07-150.650.004.800.00-17264.53%
GOOG220916C039500002022-05-16 1:05PM EDT2022-09-161.700.004.800.00-14048.61%
GOOG221021C039500002022-04-18 12:03AM EDT2022-10-218.401.703.600.00--741.04%
GOOG230317C039500002022-05-13 9:30AM EDT2023-03-1715.204.0012.700.00-13835.72%
GOOG240119C039500002022-05-20 11:13AM EDT2024-01-1935.0032.5042.00-25.25-41.91%2932.19%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220715P039500002022-02-03 10:32AM EDT2022-07-151,031.211,299.001,315.800.00-130.00%
GOOG220916P039500002022-03-17 9:34AM EDT2022-09-161,289.701,396.801,414.800.00-260.00%
GOOG230317P039500002022-02-09 3:08PM EDT2023-03-171,155.111,348.801,361.400.00-82380.00%
GOOG240119P039500002022-05-20 12:08PM EDT2024-01-191,790.001,754.501,774.00+624.00+53.52%12224.45%