香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:54.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000540002022-08-14 11:02PM EST2023-01-2089.2755.1062.000.00---282.74%
GOOG230317C000540002022-07-14 8:46AM EST2023-03-1758.5567.5072.500.00--40293.88%
GOOG230616C000540002022-09-07 9:06AM EST2023-06-1656.6146.8050.450.00--167.99%
GOOG230915C000540002022-11-16 9:39AM EST2023-09-1547.4047.2051.250.00-630661.06%
GOOG240119C000540002022-11-28 12:46PM EST2024-01-1948.1549.0053.500.00-201,09662.51%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000540002022-11-30 3:53PM EST2022-12-160.010.000.050.00-1601,005126.56%
GOOG230120P000540002022-11-22 3:30PM EST2023-01-200.060.030.050.00-13,18569.53%
GOOG230317P000540002022-12-02 2:12PM EST2023-03-170.150.130.15-0.06-28.57%15755.66%
GOOG230616P000540002022-11-10 11:15AM EST2023-06-160.710.380.410.00-22,05348.58%
GOOG230915P000540002022-12-01 9:42AM EST2023-09-150.660.660.700.00-296944.65%
GOOG240119P000540002022-11-30 9:55AM EST2024-01-191.400.483.300.00-279456.40%