香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:58.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000580002022-08-14 11:02PM EST2023-01-2049.8751.3058.000.00---274.63%
GOOG230616C000580002022-11-16 2:55PM EST2023-06-1643.4940.2544.200.00--065.45%
GOOG230915C000580002022-11-16 9:39AM EST2023-09-1544.2641.0045.200.00-2059.99%
GOOG240119C000580002022-11-14 9:42AM EST2024-01-1943.3642.6546.950.00-4058.40%
GOOG240621C000580002022-11-14 10:15AM EST2024-06-2145.4844.0048.950.00-24056.33%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000580002022-11-22 10:25AM EST2022-12-160.020.010.020.00-3082.03%
GOOG230120P000580002022-11-22 3:11PM EST2023-01-200.080.070.090.00-1060.35%
GOOG230317P000580002022-11-23 10:36AM EST2023-03-170.270.270.290.00-1051.56%
GOOG230616P000580002022-11-16 2:36PM EST2023-06-160.720.660.690.00-4045.68%
GOOG230915P000580002022-11-15 12:11PM EST2023-09-151.081.021.120.00-264042.55%
GOOG240119P000580002022-11-22 2:36PM EST2024-01-191.731.491.740.00-17040.08%
GOOG240621P000580002022-11-15 1:18PM EST2024-06-212.402.122.450.00-163038.03%