香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:62.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000620002022-08-03 10:09AM EST2023-01-2058.2249.1051.500.00-5375248.84%
GOOG230317C000620002022-11-14 10:26AM EST2023-03-1735.2535.2539.100.00-2067.87%
GOOG230616C000620002022-11-16 12:56PM EST2023-06-1640.3836.6539.550.00-2058.02%
GOOG230915C000620002022-11-17 1:09PM EST2023-09-1540.5637.1041.900.00-1056.46%
GOOG240119C000620002022-10-14 8:35AM EST2024-01-1944.8139.6043.500.00-24256.19%
GOOG240621C000620002022-11-14 12:06PM EST2024-06-2142.1541.0045.100.00-6053.28%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000620002022-11-25 12:49PM EST2022-12-160.020.010.02-0.04-66.67%33072.66%
GOOG230120P000620002022-11-23 3:19PM EST2023-01-200.100.100.110.00-11,56855.47%
GOOG230317P000620002022-11-23 1:13PM EST2023-03-170.410.380.410.00-20049.22%
GOOG230616P000620002022-11-03 10:56AM EST2023-06-162.130.900.940.00-715143.85%
GOOG230915P000620002022-11-02 1:03PM EST2023-09-152.371.361.460.00-387140.89%
GOOG240119P000620002022-11-25 9:55AM EST2024-01-192.091.932.33-0.03-1.42%244839.39%
GOOG240621P000620002022-11-22 1:16PM EST2024-06-212.992.583.150.00-1037.33%