香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:64.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000640002022-07-01 11:58AM EST2022-12-1645.1451.0055.700.00--20480.57%
GOOG230120C000640002022-09-08 2:47PM EST2023-01-2046.0035.0039.500.00-20300120.65%
GOOG230317C000640002022-11-04 10:50AM EST2023-03-1723.0534.1535.850.00-1594061.99%
GOOG230616C000640002022-10-13 1:30PM EST2023-06-1639.3135.6036.300.00-226653.83%
GOOG230915C000640002022-11-09 3:17PM EST2023-09-1530.0035.5039.700.00-1054.15%
GOOG240119C000640002022-11-10 12:15PM EST2024-01-1934.3037.5542.500.00-8542155.41%
GOOG240621C000640002022-11-22 11:05AM EST2024-06-2140.2539.5043.500.00-108052.31%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000640002022-11-22 1:37PM EST2022-12-160.030.020.030.00-37071.88%
GOOG230120P000640002022-11-25 10:01AM EST2023-01-200.120.120.13-0.04-25.00%12053.32%
GOOG230317P000640002022-11-14 10:04AM EST2023-03-170.670.460.480.00-2083247.80%
GOOG230616P000640002022-11-15 11:09AM EST2023-06-161.151.051.120.00-300043.26%
GOOG230915P000640002022-11-15 10:25AM EST2023-09-151.201.601.690.00-2040.32%
GOOG240119P000640002022-11-22 2:31PM EST2024-01-192.512.192.570.00-14038.54%
GOOG240621P000640002022-11-16 3:58PM EST2024-06-213.342.943.350.00-150036.21%