香港股市 將在 2 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.39 +0.08 (+0.08%)
收市後: 06:16PM EST
價內期權
拍板:68.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000680002022-11-15 12:17PM EST2022-12-1631.6829.3529.850.00-950119.73%
GOOG230120C000680002022-08-14 11:02PM EST2023-01-2045.7741.8049.000.00---253.20%
GOOG230317C000680002022-11-25 9:45AM EST2023-03-1732.0030.6531.300.00-2045160.11%
GOOG230616C000680002022-11-11 11:21AM EST2023-06-1632.2732.2532.750.00-230754.59%
GOOG230915C000680002022-12-06 2:03PM EST2023-09-1534.2534.0034.65+0.01+0.03%26254.15%
GOOG240119C000680002022-11-28 12:08PM EST2024-01-1935.7534.0036.650.00-9845653.92%
GOOG240621C000680002022-11-30 12:32PM EST2024-06-2138.0536.8038.900.00-1528152.91%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000680002022-12-06 10:19AM EST2022-12-160.020.010.030.00-8126881.25%
GOOG230120P000680002022-12-05 12:25PM EST2023-01-200.120.140.160.00-180152.05%
GOOG230317P000680002022-12-01 10:03AM EST2023-03-170.490.610.650.00-627246.66%
GOOG230616P000680002022-12-01 3:17PM EST2023-06-161.151.431.470.00-236542.09%
GOOG230915P000680002022-12-01 10:07AM EST2023-09-151.822.092.220.00-227939.54%
GOOG240119P000680002022-11-23 1:04PM EST2024-01-193.002.553.150.00-181,13337.29%
GOOG240621P000680002022-12-01 10:20AM EST2024-06-213.663.804.200.00-221,99135.64%