Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00070000 | 2024-03-25 10:36AM EDT | 2024-04-19 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240517C00070000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00070000 | 2024-04-11 12:23PM EDT | 2024-06-21 | 90.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00070000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00070000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 92.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00070000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 82.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 88.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00070000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 53.98% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00070000 | 2024-04-09 11:35AM EDT | 2025-12-19 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00070000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00070000 | 2024-02-21 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 99 | 130 | 262.50% |
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240621P00070000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 5,390 | 72.66% |
| GOOG240719P00070000 | 2024-03-14 10:27AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 37 | 62.89% |
| GOOG240920P00070000 | 2024-04-11 11:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG241115P00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 52.44% |
| GOOG241220P00070000 | 2024-04-11 3:20PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG250117P00070000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG250321P00070000 | 2024-04-02 3:34PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250620P00070000 | 2024-04-12 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG260116P00070000 | 2024-04-12 11:16AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
