香港股市 將在 7 小時 57 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.29-0.86 (-0.90%)
市場開市。 截至 12:33PM EST。
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000700002022-11-10 10:00AM EST2022-12-0924.0024.3524.450.00-39203.13%
GOOG221216C000700002022-12-05 2:35PM EST2022-12-1629.9724.3524.550.00-114101.95%
GOOG221223C000700002022-11-08 1:19PM EST2022-12-2320.1024.4024.600.00--180.37%
GOOG230120C000700002022-12-08 9:49AM EST2023-01-2025.0624.8525.10-3.47-12.16%11,21662.50%
GOOG230217C000700002022-12-06 10:02AM EST2023-02-1729.6525.5025.750.00-714358.79%
GOOG230317C000700002022-12-06 9:30AM EST2023-03-1731.3026.0526.350.00-142855.98%
GOOG230421C000700002022-12-01 12:17PM EST2023-04-2133.3126.6027.000.00-202053.10%
GOOG230616C000700002022-11-15 2:37PM EST2023-06-1632.0228.0028.350.00-9741753.15%
GOOG230915C000700002022-12-07 11:59AM EST2023-09-1531.2229.6530.150.00-215951.71%
GOOG240119C000700002022-12-07 10:25AM EST2024-01-1933.4031.6532.350.00-441250.57%
GOOG240621C000700002022-11-29 12:53PM EST2024-06-2135.6033.9034.750.00-116551.22%
GOOG250117C000700002022-12-06 1:31PM EST2025-01-1741.5536.1037.350.00-119650.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000700002022-12-01 9:57AM EST2022-12-090.010.000.010.00-1459137.50%
GOOG221216P000700002022-12-07 2:42PM EST2022-12-160.020.010.020.00-2511,07473.44%
GOOG221223P000700002022-12-06 1:55PM EST2022-12-230.030.020.030.00-134958.59%
GOOG221230P000700002022-12-07 3:10PM EST2022-12-300.050.040.050.00-123652.73%
GOOG230106P000700002022-12-01 3:15PM EST2023-01-060.050.080.090.00-11350.39%
GOOG230120P000700002022-12-08 11:02AM EST2023-01-200.220.200.21+0.01+4.76%36,96248.44%
GOOG230217P000700002022-12-07 12:40PM EST2023-02-170.600.610.630.00-468247.90%
GOOG230317P000700002022-12-08 11:59AM EST2023-03-170.900.900.92+0.04+4.65%2554944.82%
GOOG230421P000700002022-12-08 11:52AM EST2023-04-211.241.251.28+0.37+42.53%1969042.41%
GOOG230616P000700002022-12-08 9:41AM EST2023-06-161.941.911.94+0.34+21.25%355340.74%
GOOG230915P000700002022-12-08 10:47AM EST2023-09-152.792.792.84+0.71+34.13%267138.51%
GOOG240119P000700002022-12-07 2:08PM EST2024-01-193.753.753.900.00-1713,09136.44%
GOOG240621P000700002022-12-07 10:17AM EST2024-06-214.654.455.200.00-630935.35%
GOOG250117P000700002022-12-08 10:32AM EST2025-01-176.055.456.35+0.17+2.89%565033.25%