香港股市 將在 1 小時 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.42 +0.11 (+0.11%)
收市後: 06:58PM EST
價內期權
拍板:73.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000730002022-11-09 1:13PM EST2022-12-1616.5524.4024.650.00-2298.44%
GOOG230120C000730002022-11-16 10:16AM EST2023-01-2026.4024.9525.150.00-16260.79%
GOOG230317C000730002022-11-04 12:09PM EST2023-03-1716.0528.6029.700.00-7830177.71%
GOOG230616C000730002022-11-01 12:14PM EST2023-06-1624.5531.7032.200.00-416870.72%
GOOG230915C000730002022-11-30 9:45AM EST2023-09-1528.3130.0030.450.00-26551.06%
GOOG240119C000730002022-11-28 12:47PM EST2024-01-1932.1232.0532.700.00-3416450.97%
GOOG240621C000730002022-12-02 2:22PM EST2024-06-2137.6233.2535.300.00-120750.78%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000730002022-12-02 9:42AM EST2022-12-160.040.010.030.00-366669.53%
GOOG230120P000730002022-12-05 10:37AM EST2023-01-200.160.240.270.00-62,44948.54%
GOOG230317P000730002022-12-05 1:52PM EST2023-03-170.800.961.010.00-21,18244.14%
GOOG230616P000730002022-11-16 10:24AM EST2023-06-162.191.962.080.00-4368140.15%
GOOG230915P000730002022-12-05 10:30AM EST2023-09-152.542.873.050.00-5349338.12%
GOOG240119P000730002022-11-28 11:55AM EST2024-01-194.103.954.100.00-221,26335.86%
GOOG240621P000730002022-12-05 2:41PM EST2024-06-214.804.855.300.00-248334.36%